| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 39.17 | 39.7448 | 39.17 | 39.58 | 39.58 | +0.9 (+2.33%) | 47,089 |
| 9 Oct 2020 | USD | 38.24 | 38.82 | 38.19 | 38.68 | 38.68 | +0.53 (+1.39%) | 63,430 |
| 8 Oct 2020 | USD | 37.83 | 38.15 | 37.79 | 38.15 | 38.15 | +0.51 (+1.35%) | 71,170 |
| 7 Oct 2020 | USD | 37.65 | 37.86 | 37.4 | 37.64 | 37.64 | +0.07 (+0.19%) | 351,440 |
| 6 Oct 2020 | USD | 38.15 | 38.32 | 37.47 | 37.57 | 37.57 | -1.57 (-4.01%) | 166,873 |
| 5 Oct 2020 | USD | 38.89 | 39.16 | 38.82 | 39.14 | 39.14 | +0.93 (+2.43%) | 37,221 |
| 2 Oct 2020 | USD | 37.72 | 38.35 | 37.72 | 38.21 | 38.21 | +0.4 (+1.06%) | 152,616 |
| 1 Oct 2020 | USD | 37.6955 | 37.9 | 37.38 | 37.81 | 37.81 | +0.16 (+0.42%) | 111,257 |
| 30 Sep 2020 | USD | 37.86 | 37.98 | 37.41 | 37.65 | 37.65 | -0.24 (-0.63%) | 45,450 |
| 29 Sep 2020 | USD | 38 | 38.1 | 37.79 | 37.89 | 37.89 | +0.09 (+0.24%) | 61,220 |
| 28 Sep 2020 | USD | 38.24 | 38.31 | 37.75 | 37.8 | 37.8 | -0.39 (-1.02%) | 76,716 |
| 25 Sep 2020 | USD | 37.29 | 38.2 | 37.18 | 38.19 | 38.19 | +0.67 (+1.79%) | 43,364 |
| 24 Sep 2020 | USD | 37.42 | 37.81 | 37.12 | 37.52 | 37.52 | -0.18 (-0.48%) | 146,449 |
| 23 Sep 2020 | USD | 38.29 | 38.32 | 37.58 | 37.7 | 37.7 | -0.18 (-0.48%) | 134,168 |
| 22 Sep 2020 | USD | 38.2 | 38.2 | 37.47 | 37.88 | 37.88 | -0.47 (-1.23%) | 530,534 |
| 21 Sep 2020 | USD | 38.58 | 38.58 | 37.76 | 38.35 | 38.35 | -2.1 (-5.19%) | 65,924 |
| 18 Sep 2020 | USD | 40.08 | 40.83 | 40.07 | 40.45 | 40.45 | +0.32 (+0.80%) | 52,253 |
| 17 Sep 2020 | USD | 39.8 | 40.27 | 39.76 | 40.13 | 40.13 | +0.53 (+1.34%) | 61,184 |
| 16 Sep 2020 | USD | 39.695 | 39.98 | 39.43 | 39.6 | 39.6 | +0.99 (+2.56%) | 75,262 |
| 15 Sep 2020 | USD | 38.18 | 38.68 | 38.11 | 38.61 | 38.61 | +0.76 (+2.01%) | 69,447 |
| 14 Sep 2020 | USD | 38.08 | 38.27 | 37.83 | 37.85 | 37.85 | +0.11 (+0.29%) | 64,821 |
| 11 Sep 2020 | USD | 37.65 | 37.77 | 37.366 | 37.74 | 37.74 | +0.53 (+1.42%) | 156,692 |
| 10 Sep 2020 | USD | 38.08 | 38.3 | 37.15 | 37.21 | 37.21 | -1.56 (-4.02%) | 353,309 |
| 9 Sep 2020 | USD | 38.36 | 39.08 | 38.36 | 38.77 | 38.77 | +0.95 (+2.51%) | 97,332 |
| 8 Sep 2020 | USD | 37.04 | 38.24 | 37.04 | 37.82 | 37.82 | +1.96 (+5.47%) | 60,678 |
| 4 Sep 2020 | USD | 36.195 | 36.27 | 34.97 | 35.86 | 35.86 | -0.34 (-0.94%) | 93,239 |
| 3 Sep 2020 | USD | 37.715 | 37.73 | 35.96 | 36.2 | 36.2 | -1.9 (-4.99%) | 184,807 |
| 2 Sep 2020 | USD | 37.39 | 38.1 | 37.22 | 38.1 | 38.1 | +1.56 (+4.27%) | 207,881 |
| 1 Sep 2020 | USD | 36.98 | 37.1 | 36.5 | 36.54 | 36.54 | -0.59 (-1.59%) | 461,150 |
| 31 Aug 2020 | USD | 37.52 | 37.52 | 37 | 37.13 | 37.13 | -0.35 (-0.93%) | 98,158 |
