| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 37.54 | 37.54 | 37.2 | 37.48 | 37.48 | +0.37 (+1.00%) | 121,299 |
| 27 Aug 2020 | USD | 37.56 | 37.56 | 36.92 | 37.11 | 37.11 | -0.35 (-0.93%) | 65,442 |
| 26 Aug 2020 | USD | 36.91 | 37.46 | 36.91 | 37.46 | 37.46 | +0.52 (+1.41%) | 51,125 |
| 25 Aug 2020 | USD | 37.18 | 37.23 | 36.65 | 36.94 | 36.94 | -0.05 (-0.14%) | 98,741 |
| 24 Aug 2020 | USD | 37.22 | 37.22 | 36.91 | 36.99 | 36.99 | +0.7 (+1.93%) | 59,847 |
| 21 Aug 2020 | USD | 36.05 | 36.41 | 36.05 | 36.29 | 36.29 | -0.71 (-1.92%) | 85,266 |
| 20 Aug 2020 | USD | 36.0575 | 37.02 | 36.0575 | 37 | 37 | +0.48 (+1.31%) | 148,143 |
| 19 Aug 2020 | USD | 37.03 | 37.1 | 36.35 | 36.52 | 36.52 | -0.58 (-1.56%) | 215,294 |
| 18 Aug 2020 | USD | 36.88 | 37.25 | 36.88 | 37.1 | 37.1 | +0.31 (+0.84%) | 78,336 |
| 17 Aug 2020 | USD | 36.6 | 36.87 | 36.577 | 36.79 | 36.79 | +0.52 (+1.43%) | 44,131 |
| 14 Aug 2020 | USD | 36.36 | 36.58 | 36.27 | 36.27 | 36.27 | -0.75 (-2.03%) | 57,301 |
| 13 Aug 2020 | USD | 36.83 | 37.38 | 36.81 | 37.02 | 37.02 | -0.37 (-0.99%) | 57,517 |
| 12 Aug 2020 | USD | 36.77 | 37.5 | 36.77 | 37.39 | 37.39 | +1.36 (+3.77%) | 89,369 |
| 11 Aug 2020 | USD | 36.29 | 36.42 | 35.98 | 36.03 | 36.03 | +0.12 (+0.33%) | 81,107 |
| 10 Aug 2020 | USD | 36.15 | 36.18 | 35.7 | 35.91 | 35.91 | -0.38 (-1.05%) | 37,324 |
| 7 Aug 2020 | USD | 36.17 | 36.29 | 36.03 | 36.29 | 36.29 | +0.16 (+0.44%) | 50,799 |
| 6 Aug 2020 | USD | 35.72 | 36.22 | 35.66 | 36.13 | 36.13 | +0.34 (+0.95%) | 74,295 |
| 5 Aug 2020 | USD | 36.01 | 36.16 | 35.77 | 35.79 | 35.79 | +0.32 (+0.90%) | 57,887 |
| 4 Aug 2020 | USD | 35.21 | 35.64 | 35.21 | 35.47 | 35.47 | -0.792 (-2.18%) | 59,899 |
| 3 Aug 2020 | USD | 35.79 | 36.34 | 35.67 | 36.262 | 36.262 | +1.162 (+3.31%) | 50,000 |
| 31 Jul 2020 | USD | 35.78 | 35.79 | 34.81 | 35.1 | 35.1 | -1.16 (-3.20%) | 152,756 |
| 30 Jul 2020 | USD | 35.8915 | 36.32 | 35.4 | 36.26 | 36.26 | -0.345 (-0.94%) | 106,401 |
| 29 Jul 2020 | USD | 36.52 | 36.8 | 36.36 | 36.605 | 36.605 | +0.685 (+1.91%) | 59,299 |
| 28 Jul 2020 | USD | 35.61 | 36.04 | 35.5 | 35.92 | 35.92 | -0.03 (-0.08%) | 79,848 |
| 27 Jul 2020 | USD | 35.72 | 35.96 | 35.69 | 35.95 | 35.95 | +0.39 (+1.10%) | 63,714 |
| 24 Jul 2020 | USD | 35.69 | 35.76 | 35.402 | 35.56 | 35.56 | -0.66 (-1.82%) | 86,442 |
| 23 Jul 2020 | USD | 35.84 | 36.61 | 35.84 | 36.22 | 36.22 | +0.36 (+1.00%) | 44,793 |
| 22 Jul 2020 | USD | 35.61 | 35.98 | 35.51 | 35.86 | 35.86 | +0.13 (+0.36%) | 68,709 |
| 21 Jul 2020 | USD | 35.93 | 36.04 | 35.61 | 35.73 | 35.73 | -0.429 (-1.19%) | 46,836 |
| 20 Jul 2020 | USD | 35.7 | 36.24 | 35.6545 | 36.159 | 36.159 | +0.509 (+1.43%) | 33,651 |
