| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 35.3725 | 35.65 | 35.34 | 35.65 | 35.65 | +0.18 (+0.51%) | 56,777 |
| 16 Jul 2020 | USD | 35.78 | 36.035 | 35.375 | 35.47 | 35.47 | -0.48 (-1.34%) | 55,103 |
| 15 Jul 2020 | USD | 36.2 | 36.31 | 35.61 | 35.95 | 35.95 | +0.38 (+1.07%) | 61,005 |
| 14 Jul 2020 | USD | 35.02 | 35.68 | 34.9 | 35.57 | 35.57 | +0.67 (+1.92%) | 56,736 |
| 13 Jul 2020 | USD | 35.46 | 35.9 | 34.8 | 34.9 | 34.9 | -0.52 (-1.47%) | 122,590 |
| 10 Jul 2020 | USD | 35.24 | 35.55 | 35.05 | 35.42 | 35.42 | -0.03 (-0.08%) | 60,116 |
| 9 Jul 2020 | USD | 36.06 | 36.06 | 35 | 35.45 | 35.45 | -1.21 (-3.30%) | 70,635 |
| 8 Jul 2020 | USD | 36.44 | 36.66 | 36.16 | 36.66 | 36.66 | +0.73 (+2.03%) | 81,068 |
| 7 Jul 2020 | USD | 36.11 | 36.39 | 35.82 | 35.93 | 35.93 | -0.62 (-1.70%) | 77,849 |
| 6 Jul 2020 | USD | 36.15 | 36.553 | 36.07 | 36.55 | 36.55 | +0.64 (+1.78%) | 65,489 |
| 2 Jul 2020 | USD | 35.9175 | 36.17 | 35.76 | 35.91 | 35.91 | +0.03 (+0.08%) | 99,931 |
| 1 Jul 2020 | USD | 35.64 | 36.08 | 35.53 | 35.88 | 35.88 | +0.72 (+2.05%) | 71,936 |
| 30 Jun 2020 | USD | 34.62 | 35.31 | 34.5 | 35.16 | 35.16 | -0.01 (-0.03%) | 144,048 |
| 29 Jun 2020 | USD | 35.07 | 35.4 | 34.93 | 35.17 | 35.17 | +0.37 (+1.06%) | 53,841 |
| 26 Jun 2020 | USD | 35.26 | 35.3 | 34.58 | 34.8 | 34.8 | +0.04 (+0.12%) | 69,836 |
| 25 Jun 2020 | USD | 34.416 | 34.95 | 34.27 | 34.76 | 34.76 | -0.09 (-0.26%) | 140,251 |
| 24 Jun 2020 | USD | 35.67 | 35.67 | 34.7 | 34.85 | 34.85 | -1.13 (-3.14%) | 123,270 |
| 23 Jun 2020 | USD | 36.12 | 36.61 | 35.66 | 35.98 | 35.98 | +0.685 (+1.94%) | 66,358 |
| 22 Jun 2020 | USD | 34.99 | 35.66 | 34.85 | 35.295 | 35.295 | +0.315 (+0.90%) | 63,169 |
| 19 Jun 2020 | USD | 35.73 | 35.8 | 34.98 | 34.98 | 34.98 | -0.28 (-0.79%) | 40,956 |
| 18 Jun 2020 | USD | 35.2725 | 35.38 | 34.93 | 35.26 | 35.26 | -0.07 (-0.20%) | 52,877 |
| 17 Jun 2020 | USD | 35.11 | 35.93 | 35.1 | 35.33 | 35.33 | -0.15 (-0.42%) | 78,296 |
| 16 Jun 2020 | USD | 35.72 | 35.83 | 35.35 | 35.48 | 35.48 | +0.49 (+1.40%) | 69,057 |
| 15 Jun 2020 | USD | 34.36 | 35.12 | 34.16 | 34.99 | 34.99 | +0.87 (+2.55%) | 50,284 |
| 12 Jun 2020 | USD | 34.82 | 34.92 | 33.69 | 34.12 | 34.12 | +0.41 (+1.22%) | 74,328 |
| 11 Jun 2020 | USD | 34.97 | 34.998 | 33.51 | 33.71 | 33.71 | -1.68 (-4.75%) | 63,063 |
| 10 Jun 2020 | USD | 35.47 | 35.74 | 35.27 | 35.39 | 35.39 | +0.18 (+0.51%) | 115,183 |
| 9 Jun 2020 | USD | 35.21 | 35.49 | 34.99 | 35.21 | 35.21 | -0.18 (-0.51%) | 66,804 |
| 8 Jun 2020 | USD | 35.36 | 35.39 | 34.755 | 35.39 | 35.39 | -0.475 (-1.32%) | 105,808 |
| 5 Jun 2020 | USD | 36.415 | 36.54 | 35.76 | 35.865 | 35.865 | -0.855 (-2.33%) | 54,412 |
