| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 36.47 | 36.89 | 36.47 | 36.72 | 36.72 | +0.31 (+0.85%) | 1,533,814 |
| 3 Jun 2020 | USD | 35.89 | 36.61 | 35.89 | 36.41 | 36.41 | +0.96 (+2.71%) | 47,903 |
| 2 Jun 2020 | USD | 35.38 | 35.55 | 35.2 | 35.45 | 35.45 | +0.2 (+0.57%) | 125,830 |
| 1 Jun 2020 | USD | 35.04 | 35.52 | 34.96 | 35.25 | 35.25 | +0.26 (+0.74%) | 51,548 |
| 29 May 2020 | USD | 34.98 | 35.1 | 34.35 | 34.99 | 34.99 | -0.27 (-0.77%) | 71,511 |
| 28 May 2020 | USD | 35.08 | 35.69 | 34.82 | 35.26 | 35.26 | +0.46 (+1.32%) | 74,771 |
| 27 May 2020 | USD | 34.45 | 34.8 | 34.18 | 34.8 | 34.8 | +0.695 (+2.04%) | 77,453 |
| 26 May 2020 | USD | 33.84 | 34.43 | 33.81 | 34.105 | 34.105 | +1.315 (+4.01%) | 91,436 |
| 22 May 2020 | USD | 32.45 | 32.94 | 32.42 | 32.79 | 32.79 | -0.235 (-0.71%) | 71,880 |
| 21 May 2020 | USD | 33.34 | 33.45 | 32.74 | 33.025 | 33.025 | -0.215 (-0.65%) | 75,908 |
| 20 May 2020 | USD | 33.63 | 33.63 | 33.06 | 33.24 | 33.24 | +2.55 (+8.31%) | 86,919 |
| 19 May 2020 | USD | 30.785 | 31.22 | 30.47 | 30.69 | 30.69 | -0.1 (-0.32%) | 109,713 |
| 18 May 2020 | USD | 30.31 | 31.1 | 30.3 | 30.79 | 30.79 | +1.548 (+5.29%) | 93,375 |
| 15 May 2020 | USD | 29.14 | 29.44 | 29.03 | 29.242 | 29.242 | -0.128 (-0.44%) | 194,424 |
| 14 May 2020 | USD | 28.64 | 29.37 | 28.54 | 29.37 | 29.37 | -0.69 (-2.30%) | 255,227 |
| 13 May 2020 | USD | 30.62 | 30.68 | 29.75 | 30.06 | 30.06 | -0.33 (-1.09%) | 115,659 |
| 12 May 2020 | USD | 31.29 | 31.29 | 30.39 | 30.39 | 30.39 | -1.31 (-4.13%) | 162,355 |
| 11 May 2020 | USD | 31.41 | 31.92 | 31.29 | 31.7 | 31.7 | -1.03 (-3.15%) | 110,061 |
| 8 May 2020 | USD | 32.71 | 33.1 | 32.01 | 32.73 | 32.73 | +0.57 (+1.77%) | 123,886 |
| 7 May 2020 | USD | 31.75 | 32.345 | 31.75 | 32.16 | 32.16 | +1.46 (+4.76%) | 933,820 |
| 6 May 2020 | USD | 30.735 | 31.07 | 30.463 | 30.7 | 30.7 | +0.68 (+2.27%) | 94,044 |
| 5 May 2020 | USD | 30.14 | 30.41 | 30.02 | 30.02 | 30.02 | +0.56 (+1.90%) | 135,412 |
| 4 May 2020 | USD | 29.1 | 29.67 | 29.01 | 29.46 | 29.46 | +0.27 (+0.92%) | 127,188 |
| 1 May 2020 | USD | 29.26 | 29.89 | 29.18 | 29.19 | 29.19 | -0.79 (-2.64%) | 73,267 |
| 30 Apr 2020 | USD | 30.27 | 30.4 | 29.66 | 29.98 | 29.98 | -1.028 (-3.32%) | 72,593 |
| 29 Apr 2020 | USD | 30.58 | 31.22 | 30.48 | 31.008 | 31.008 | +0.518 (+1.70%) | 93,181 |
| 28 Apr 2020 | USD | 30.81 | 31.01 | 30.49 | 30.49 | 30.49 | +1.16 (+3.95%) | 129,037 |
| 27 Apr 2020 | USD | 28.93 | 29.35 | 28.695 | 29.33 | 29.33 | +1.07 (+3.79%) | 117,747 |
| 24 Apr 2020 | USD | 28.29 | 28.39 | 27.73 | 28.26 | 28.26 | -0.35 (-1.22%) | 90,839 |
| 23 Apr 2020 | USD | 28.915 | 29.23 | 28.27 | 28.61 | 28.61 | -0.12 (-0.42%) | 88,009 |
