| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 29.39 | 29.395 | 28.54 | 28.73 | 28.73 | +0.42 (+1.48%) | 95,681 |
| 21 Apr 2020 | USD | 28.43 | 28.71 | 28.08 | 28.31 | 28.31 | -1.43 (-4.81%) | 168,473 |
| 20 Apr 2020 | USD | 29.95 | 30.41 | 29.69 | 29.74 | 29.74 | -0.35 (-1.16%) | 106,745 |
| 17 Apr 2020 | USD | 29.86 | 30.11 | 29.56 | 30.09 | 30.09 | +1.15 (+3.97%) | 128,025 |
| 16 Apr 2020 | USD | 28.88 | 29.22 | 28.38 | 28.94 | 28.94 | +1.39 (+5.05%) | 108,725 |
| 15 Apr 2020 | USD | 28.13 | 28.13 | 27.37 | 27.55 | 27.55 | -1.09 (-3.81%) | 125,004 |
| 14 Apr 2020 | USD | 28.38 | 29.04 | 28.38 | 28.64 | 28.64 | +0.28 (+0.99%) | 173,257 |
| 13 Apr 2020 | USD | 29.22 | 29.22 | 27.81 | 28.36 | 28.36 | +0.22 (+0.78%) | 100,169 |
| 9 Apr 2020 | USD | 27.68 | 28.73 | 27.68 | 28.14 | 28.14 | +0.1 (+0.36%) | 121,568 |
| 8 Apr 2020 | USD | 27.51 | 28.19 | 27.322 | 28.04 | 28.04 | +0.97 (+3.58%) | 158,956 |
| 7 Apr 2020 | USD | 27.15 | 27.62 | 26.81 | 27.07 | 27.07 | -0.01 (-0.04%) | 137,854 |
| 6 Apr 2020 | USD | 26.06 | 27.09 | 25.99 | 27.08 | 27.08 | +1.39 (+5.41%) | 256,601 |
| 3 Apr 2020 | USD | 25.91 | 26.26 | 25.53 | 25.69 | 25.69 | -1.72 (-6.28%) | 241,753 |
| 2 Apr 2020 | USD | 27.15 | 27.5335 | 26.82 | 27.41 | 27.41 | +0.34 (+1.26%) | 138,358 |
| 1 Apr 2020 | USD | 27.215 | 27.48 | 26.86 | 27.07 | 27.07 | -0.76 (-2.73%) | 239,786 |
| 31 Mar 2020 | USD | 27.61 | 28.55 | 27.288 | 27.83 | 27.83 | -1.47 (-5.02%) | 148,847 |
| 30 Mar 2020 | USD | 28.99 | 29.77 | 28.47 | 29.3 | 29.3 | +0.71 (+2.48%) | 297,851 |
| 27 Mar 2020 | USD | 28.49 | 29.34 | 27.58 | 28.59 | 28.59 | -1.249 (-4.19%) | 174,103 |
| 26 Mar 2020 | USD | 27.815 | 30.5 | 27.7225 | 29.839 | 29.839 | +3.499 (+13.28%) | 292,233 |
| 25 Mar 2020 | USD | 26.2 | 27.46 | 25.94 | 26.34 | 26.34 | +1.795 (+7.31%) | 165,280 |
| 24 Mar 2020 | USD | 23.57 | 24.71 | 23.19 | 24.545 | 24.545 | +3.045 (+14.16%) | 252,432 |
| 23 Mar 2020 | USD | 22.67 | 22.89 | 21.455 | 21.5 | 21.5 | -1.925 (-8.22%) | 400,378 |
| 20 Mar 2020 | USD | 24.83 | 25.14 | 22.76 | 23.425 | 23.425 | +0.755 (+3.33%) | 350,363 |
| 19 Mar 2020 | USD | 21.55 | 23.18 | 21.5 | 22.67 | 22.67 | -0.83 (-3.53%) | 275,549 |
| 18 Mar 2020 | USD | 23.72 | 24.908 | 22.77 | 23.5 | 23.5 | -1.15 (-4.67%) | 318,182 |
| 17 Mar 2020 | USD | 23.59 | 25.38 | 23.52 | 24.65 | 24.65 | +0.51 (+2.11%) | 386,537 |
| 16 Mar 2020 | USD | 23.63 | 25.18 | 23.23 | 24.14 | 24.14 | -3.83 (-13.69%) | 341,169 |
| 13 Mar 2020 | USD | 27.3375 | 27.97 | 25.9425 | 27.97 | 27.97 | +0.38 (+1.38%) | 259,931 |
| 12 Mar 2020 | USD | 27.73 | 28.14 | 26.52 | 27.59 | 27.59 | -2.31 (-7.73%) | 288,103 |
| 11 Mar 2020 | USD | 30.71 | 30.89 | 29.547 | 29.9 | 29.9 | -2.355 (-7.30%) | 168,819 |
