| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 32.405 | 32.46 | 31.11 | 32.255 | 32.255 | +0.755 (+2.40%) | 144,739 |
| 9 Mar 2020 | USD | 32.2 | 32.83 | 31.42 | 31.5 | 31.5 | -2.64 (-7.73%) | 117,605 |
| 6 Mar 2020 | USD | 34.1 | 34.41 | 33.74 | 34.14 | 34.14 | -1.75 (-4.88%) | 125,551 |
| 5 Mar 2020 | USD | 35.945 | 36.29 | 35.69 | 35.89 | 35.89 | -1.06 (-2.87%) | 135,281 |
| 4 Mar 2020 | USD | 36.01 | 36.95 | 35.84 | 36.95 | 36.95 | +1.35 (+3.79%) | 123,076 |
| 3 Mar 2020 | USD | 35.98 | 36.55 | 35.51 | 35.6 | 35.6 | +0.69 (+1.98%) | 134,529 |
| 2 Mar 2020 | USD | 34.15 | 35.04 | 34.07 | 34.91 | 34.91 | +1.42 (+4.24%) | 265,644 |
| 28 Feb 2020 | USD | 32.96 | 33.6 | 32.54 | 33.49 | 33.49 | -0.54 (-1.59%) | 112,303 |
| 27 Feb 2020 | USD | 34.55 | 34.73 | 33.88 | 34.03 | 34.03 | -1.44 (-4.06%) | 150,367 |
| 26 Feb 2020 | USD | 35.64 | 35.97 | 35.28 | 35.47 | 35.47 | 0.0 (0.0%) | 159,538 |
| 25 Feb 2020 | USD | 35.79 | 35.91 | 35.3 | 35.47 | 35.47 | -0.23 (-0.64%) | 80,763 |
| 24 Feb 2020 | USD | 35.54 | 36 | 35.51 | 35.7 | 35.7 | -1.51 (-4.06%) | 83,693 |
| 21 Feb 2020 | USD | 37.16 | 37.27 | 37.06 | 37.21 | 37.21 | +0.099 (+0.27%) | 59,909 |
| 20 Feb 2020 | USD | 37.35 | 37.39 | 36.96 | 37.111 | 37.111 | -0.469 (-1.25%) | 81,476 |
| 19 Feb 2020 | USD | 37.3 | 37.64 | 37.3 | 37.58 | 37.58 | +0.68 (+1.84%) | 50,300 |
| 18 Feb 2020 | USD | 36.72 | 36.92 | 36.66 | 36.9 | 36.9 | -0.02 (-0.05%) | 82,020 |
| 14 Feb 2020 | USD | 36.715 | 36.92 | 36.715 | 36.92 | 36.92 | +0.18 (+0.49%) | 39,391 |
| 13 Feb 2020 | USD | 36.2 | 37.71 | 36.2 | 36.74 | 36.74 | +0.55 (+1.52%) | 97,530 |
| 12 Feb 2020 | USD | 36.19 | 36.27 | 35.965 | 36.19 | 36.19 | -0.41 (-1.12%) | 172,290 |
| 11 Feb 2020 | USD | 36.34 | 36.61 | 35.4008 | 36.6 | 36.6 | +0.57 (+1.58%) | 173,551 |
| 10 Feb 2020 | USD | 36 | 36.06 | 35.86 | 36.03 | 36.03 | +0.46 (+1.29%) | 59,084 |
| 7 Feb 2020 | USD | 35.74 | 35.83 | 35.56 | 35.57 | 35.57 | -0.28 (-0.78%) | 73,198 |
| 6 Feb 2020 | USD | 35.545 | 35.92 | 35.515 | 35.85 | 35.85 | -0.13 (-0.36%) | 54,899 |
| 5 Feb 2020 | USD | 35.86 | 35.98 | 35.75 | 35.98 | 35.98 | +0.58 (+1.64%) | 69,677 |
| 4 Feb 2020 | USD | 35 | 35.52 | 35 | 35.4 | 35.4 | +0.55 (+1.58%) | 72,175 |
| 3 Feb 2020 | USD | 34.94 | 35.18 | 34.71 | 34.85 | 34.85 | +0.01 (+0.03%) | 119,852 |
| 31 Jan 2020 | USD | 34.965 | 34.98 | 34.61 | 34.84 | 34.84 | -0.74 (-2.08%) | 76,009 |
| 30 Jan 2020 | USD | 35.2 | 35.62 | 35.2 | 35.58 | 35.58 | +0.24 (+0.68%) | 73,674 |
| 29 Jan 2020 | USD | 35.32 | 35.5 | 35.22 | 35.34 | 35.34 | -0.02 (-0.06%) | 91,864 |
| 28 Jan 2020 | USD | 34.96 | 35.37 | 34.91 | 35.36 | 35.36 | +0.8 (+2.31%) | 69,162 |
