| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 42.5 | 42.83 | 42.48 | 42.59 | 42.59 | +0.23 (+0.54%) | 42,400 |
| 15 Feb 2024 | USD | 42.25 | 42.5 | 42.12 | 42.36 | 42.36 | +0.12 (+0.28%) | 41,700 |
| 14 Feb 2024 | USD | 41.94 | 42.24 | 41.91 | 42.24 | 42.24 | +0.77 (+1.86%) | 51,200 |
| 13 Feb 2024 | USD | 41.32 | 41.62 | 41.27 | 41.47 | 41.47 | -1.12 (-2.63%) | 38,900 |
| 12 Feb 2024 | USD | 42.56 | 42.73 | 42.41 | 42.59 | 42.59 | +0.16 (+0.38%) | 42,100 |
| 9 Feb 2024 | USD | 42.41 | 42.52 | 42.25 | 42.43 | 42.43 | +0.37 (+0.88%) | 61,500 |
| 8 Feb 2024 | USD | 41.66 | 42.1 | 41.66 | 42.06 | 42.06 | +0.59 (+1.42%) | 48,300 |
| 7 Feb 2024 | USD | 41.45 | 41.59 | 41.37 | 41.47 | 41.47 | -0.04 (-0.10%) | 62,000 |
| 6 Feb 2024 | USD | 41.15 | 41.55 | 41.15 | 41.51 | 41.51 | +0.46 (+1.12%) | 47,300 |
| 5 Feb 2024 | USD | 41.24 | 41.24 | 40.82 | 41.05 | 41.05 | -0.77 (-1.84%) | 78,800 |
| 2 Feb 2024 | USD | 41.76 | 41.91 | 41.65 | 41.82 | 41.82 | -0.62 (-1.46%) | 49,700 |
| 1 Feb 2024 | USD | 41.85 | 42.5 | 41.85 | 42.44 | 42.44 | +0.86 (+2.07%) | 63,200 |
| 31 Jan 2024 | USD | 42 | 42.1 | 41.56 | 41.58 | 41.58 | -0.37 (-0.88%) | 138,600 |
| 30 Jan 2024 | USD | 41.87 | 42.1 | 41.84 | 41.95 | 41.95 | +0.51 (+1.23%) | 170,100 |
| 29 Jan 2024 | USD | 41.54 | 41.6 | 41.14 | 41.44 | 41.44 | +0.12 (+0.29%) | 41,900 |
| 26 Jan 2024 | USD | 41.47 | 41.7 | 41.32 | 41.32 | 41.32 | +0.08 (+0.19%) | 48,200 |
| 25 Jan 2024 | USD | 41.23 | 41.34 | 41.05 | 41.24 | 41.24 | +0.1 (+0.24%) | 39,800 |
| 24 Jan 2024 | USD | 41.69 | 41.81 | 41.12 | 41.14 | 41.14 | +0.21 (+0.51%) | 424,000 |
| 23 Jan 2024 | USD | 40.95 | 41.12 | 40.79 | 40.93 | 40.93 | +0.1 (+0.24%) | 305,300 |
| 22 Jan 2024 | USD | 40.81 | 41 | 40.81 | 40.83 | 40.83 | +0.24 (+0.59%) | 67,300 |
| 19 Jan 2024 | USD | 40.88 | 40.88 | 40.23 | 40.59 | 40.59 | -0.07 (-0.17%) | 93,500 |
| 18 Jan 2024 | USD | 40.4 | 40.75 | 40.35 | 40.66 | 40.66 | +0.39 (+0.97%) | 47,400 |
| 17 Jan 2024 | USD | 40.22 | 40.55 | 40.12 | 40.27 | 40.27 | -0.16 (-0.40%) | 45,300 |
| 16 Jan 2024 | USD | 40.41 | 40.7 | 40.26 | 40.43 | 40.43 | -0.02 (-0.05%) | 100,000 |
| 12 Jan 2024 | USD | 40.38 | 40.62 | 40.35 | 40.45 | 40.45 | +0.46 (+1.15%) | 62,900 |
| 11 Jan 2024 | USD | 40.08 | 40.24 | 39.59 | 39.99 | 39.99 | -0.21 (-0.52%) | 112,000 |
| 10 Jan 2024 | USD | 39.79 | 40.25 | 39.78 | 40.2 | 40.2 | +0.49 (+1.23%) | 57,000 |
| 9 Jan 2024 | USD | 39.59 | 39.94 | 39.59 | 39.71 | 39.71 | -0.64 (-1.59%) | 46,500 |
| 8 Jan 2024 | USD | 40 | 40.38 | 39.75 | 40.35 | 40.35 | +0.9 (+2.28%) | 250,000 |
| 5 Jan 2024 | USD | 38.56 | 39.6 | 38.56 | 39.45 | 39.45 | +0.95 (+2.47%) | 793,200 |
