| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 32.38 | 32.615 | 32.15 | 32.41 | 32.41 | +0.16 (+0.50%) | 76,817 |
| 11 Dec 2019 | USD | 32.19 | 32.31 | 32.17 | 32.25 | 32.25 | -0.058 (-0.18%) | 125,182 |
| 10 Dec 2019 | USD | 32.31 | 32.49 | 32.29 | 32.308 | 32.308 | -0.102 (-0.31%) | 67,834 |
| 9 Dec 2019 | USD | 32.29 | 32.42 | 32.29 | 32.41 | 32.41 | -0.07 (-0.22%) | 54,086 |
| 6 Dec 2019 | USD | 32.495 | 32.53 | 32.31 | 32.48 | 32.48 | +0.12 (+0.37%) | 58,185 |
| 5 Dec 2019 | USD | 32.09 | 32.37 | 32.09 | 32.36 | 32.36 | +0.04 (+0.12%) | 47,709 |
| 4 Dec 2019 | USD | 32.13 | 32.32 | 32.13 | 32.32 | 32.32 | +0.05 (+0.15%) | 49,142 |
| 3 Dec 2019 | USD | 32.29 | 32.35 | 32.09 | 32.27 | 32.27 | -0.53 (-1.62%) | 68,938 |
| 2 Dec 2019 | USD | 32.94 | 32.94 | 32.63 | 32.8 | 32.8 | -0.4 (-1.20%) | 65,411 |
| 29 Nov 2019 | USD | 33.05 | 33.25 | 33.044 | 33.2 | 33.2 | +0.06 (+0.18%) | 43,543 |
| 28 Nov 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.94 | 33.14 | 32.84 | 33.14 | 33.14 | +0.21 (+0.64%) | 74,502 |
| 26 Nov 2019 | USD | 32.8 | 32.94 | 32.73 | 32.93 | 32.93 | -0.15 (-0.45%) | 77,514 |
| 25 Nov 2019 | USD | 33.07 | 33.3299 | 33.02 | 33.08 | 33.08 | +0.84 (+2.61%) | 80,700 |
| 22 Nov 2019 | USD | 32.09 | 32.29 | 32.03 | 32.24 | 32.24 | +0.55 (+1.74%) | 91,834 |
| 21 Nov 2019 | USD | 31.67 | 31.69 | 31.53 | 31.69 | 31.69 | -0.2 (-0.63%) | 95,585 |
| 20 Nov 2019 | USD | 32.05 | 32.18 | 31.8 | 31.89 | 31.89 | -0.26 (-0.81%) | 49,072 |
| 19 Nov 2019 | USD | 32.24 | 32.24 | 31.99 | 32.15 | 32.15 | +0.55 (+1.74%) | 56,926 |
| 18 Nov 2019 | USD | 31.295 | 31.61 | 31.295 | 31.6 | 31.6 | -0.02 (-0.06%) | 188,079 |
| 15 Nov 2019 | USD | 31.71 | 31.7399 | 31.45 | 31.62 | 31.62 | -0.27 (-0.85%) | 65,527 |
| 14 Nov 2019 | USD | 31.77 | 31.89 | 31.695 | 31.89 | 31.89 | +0.09 (+0.28%) | 313,077 |
| 13 Nov 2019 | USD | 31.57 | 31.92 | 31.57 | 31.8 | 31.8 | +0.375 (+1.19%) | 123,234 |
| 12 Nov 2019 | USD | 31.09 | 31.55 | 31.09 | 31.425 | 31.425 | +0.675 (+2.20%) | 30,028 |
| 11 Nov 2019 | USD | 30.5475 | 30.76 | 30.48 | 30.75 | 30.75 | +0.13 (+0.42%) | 46,639 |
| 8 Nov 2019 | USD | 30.6 | 30.72 | 30.52 | 30.62 | 30.62 | +0.23 (+0.76%) | 125,476 |
| 7 Nov 2019 | USD | 30.52 | 30.55 | 30.32 | 30.39 | 30.39 | -0.35 (-1.14%) | 89,147 |
| 6 Nov 2019 | USD | 30.76 | 30.76 | 30.6 | 30.74 | 30.74 | +0.22 (+0.72%) | 72,313 |
| 5 Nov 2019 | USD | 30.69 | 30.69 | 30.45 | 30.52 | 30.52 | -0.77 (-2.46%) | 87,040 |
| 4 Nov 2019 | USD | 31.285 | 31.36 | 31.17 | 31.29 | 31.29 | -0.14 (-0.45%) | 58,804 |
| 1 Nov 2019 | USD | 31.59 | 31.65 | 31.338 | 31.43 | 31.43 | -0.16 (-0.51%) | 50,968 |
