| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 31.52 | 31.65 | 31.42 | 31.59 | 31.59 | -0.01 (-0.03%) | 60,190 |
| 30 Oct 2019 | USD | 31.545 | 31.71 | 31.41 | 31.6 | 31.6 | +0.4 (+1.28%) | 62,599 |
| 29 Oct 2019 | USD | 31 | 31.22 | 30.98 | 31.2 | 31.2 | +0.02 (+0.06%) | 108,632 |
| 28 Oct 2019 | USD | 31 | 31.34 | 31 | 31.18 | 31.18 | +0.485 (+1.58%) | 61,332 |
| 25 Oct 2019 | USD | 30.54 | 30.75 | 30.54 | 30.695 | 30.695 | -0.075 (-0.24%) | 54,236 |
| 24 Oct 2019 | USD | 30.64 | 30.78 | 30.6 | 30.77 | 30.77 | +0.46 (+1.52%) | 74,155 |
| 23 Oct 2019 | USD | 30.04 | 30.31 | 30.04 | 30.31 | 30.31 | 0.0 (0.0%) | 66,745 |
| 22 Oct 2019 | USD | 30.51 | 30.98 | 30.3 | 30.31 | 30.31 | 0.0 (0.0%) | 63,328 |
| 21 Oct 2019 | USD | 30.48 | 30.48 | 30.26 | 30.31 | 30.31 | -0.44 (-1.43%) | 57,831 |
| 18 Oct 2019 | USD | 30.705 | 30.77 | 30.5 | 30.75 | 30.75 | -0.21 (-0.68%) | 109,602 |
| 17 Oct 2019 | USD | 30.86 | 31.05 | 30.82 | 30.96 | 30.96 | +0.05 (+0.16%) | 30,239 |
| 16 Oct 2019 | USD | 30.79 | 31.08 | 30.65 | 30.91 | 30.91 | -0.265 (-0.85%) | 38,092 |
| 15 Oct 2019 | USD | 31.04 | 31.23 | 31 | 31.175 | 31.175 | +0.235 (+0.76%) | 30,239 |
| 14 Oct 2019 | USD | 30.89 | 31.17 | 30.87 | 30.94 | 30.94 | -0.63 (-2.00%) | 27,231 |
| 11 Oct 2019 | USD | 31.45 | 31.73 | 31.42 | 31.57 | 31.57 | +0.39 (+1.25%) | 98,102 |
| 10 Oct 2019 | USD | 30.83 | 31.18 | 30.83 | 31.18 | 31.18 | -0.24 (-0.76%) | 99,324 |
| 9 Oct 2019 | USD | 31.47 | 31.47 | 31.24 | 31.42 | 31.42 | +0.06 (+0.19%) | 56,433 |
| 8 Oct 2019 | USD | 31.46 | 31.46 | 31.22 | 31.36 | 31.36 | -0.04 (-0.13%) | 49,249 |
| 7 Oct 2019 | USD | 31.36 | 31.52 | 31.33 | 31.4 | 31.4 | +0.01 (+0.03%) | 55,300 |
| 4 Oct 2019 | USD | 31.1 | 31.39 | 31.0601 | 31.39 | 31.39 | +0.83 (+2.72%) | 90,645 |
| 3 Oct 2019 | USD | 30.66 | 30.66 | 30.4501 | 30.56 | 30.56 | +0.03 (+0.10%) | 45,320 |
| 2 Oct 2019 | USD | 30.5701 | 30.6599 | 30.42 | 30.53 | 30.53 | -0.68 (-2.18%) | 67,741 |
| 1 Oct 2019 | USD | 31.3 | 31.3 | 31.02 | 31.21 | 31.21 | -0.83 (-2.59%) | 71,499 |
| 30 Sep 2019 | USD | 31.96 | 32.21 | 31.94 | 32.04 | 32.04 | +0.26 (+0.82%) | 71,495 |
| 27 Sep 2019 | USD | 32.15 | 32.16 | 31.78 | 31.78 | 31.78 | -0.085 (-0.27%) | 73,333 |
| 26 Sep 2019 | USD | 32.13 | 32.18 | 31.81 | 31.865 | 31.865 | +0.695 (+2.23%) | 82,782 |
| 25 Sep 2019 | USD | 31.05 | 31.22 | 30.86 | 31.17 | 31.17 | -0.63 (-1.98%) | 42,154 |
| 24 Sep 2019 | USD | 31.45 | 31.8322 | 31.45 | 31.8 | 31.8 | +0.02 (+0.06%) | 102,686 |
| 23 Sep 2019 | USD | 31.735 | 31.84 | 31.63 | 31.78 | 31.78 | +0.07 (+0.22%) | 168,160 |
| 20 Sep 2019 | USD | 31.78 | 31.88 | 31.61 | 31.71 | 31.71 | +0.02 (+0.06%) | 241,733 |
