| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 31.36 | 31.8 | 31.36 | 31.69 | 31.69 | +0.454 (+1.45%) | 165,425 |
| 18 Sep 2019 | USD | 31 | 31.255 | 30.98 | 31.236 | 31.236 | -0.024 (-0.08%) | 227,933 |
| 17 Sep 2019 | USD | 30.775 | 31.2599 | 30.76 | 31.2599 | 31.2599 | +0.88 (+2.90%) | 89,449 |
| 16 Sep 2019 | USD | 30.49 | 30.49 | 30.32 | 30.38 | 30.38 | -0.47 (-1.52%) | 115,169 |
| 13 Sep 2019 | USD | 30.64 | 30.9099 | 30.64 | 30.85 | 30.85 | -0.24 (-0.77%) | 57,151 |
| 12 Sep 2019 | USD | 31.07 | 31.28 | 31.07 | 31.09 | 31.09 | +0.31 (+1.01%) | 196,285 |
| 11 Sep 2019 | USD | 30.54 | 30.845 | 30.54 | 30.78 | 30.78 | +0.17 (+0.56%) | 54,863 |
| 10 Sep 2019 | USD | 30.5 | 30.73 | 30.33 | 30.61 | 30.61 | -1.27 (-3.98%) | 66,814 |
| 9 Sep 2019 | USD | 32.1 | 32.1 | 31.74 | 31.88 | 31.88 | -0.5 (-1.54%) | 41,820 |
| 6 Sep 2019 | USD | 32.06 | 32.45 | 32.06 | 32.38 | 32.38 | +0.432 (+1.35%) | 43,966 |
| 5 Sep 2019 | USD | 31.728 | 31.961 | 31.68 | 31.9475 | 31.9475 | +0.018 (+0.05%) | 120,863 |
| 4 Sep 2019 | USD | 31.645 | 31.93 | 31.6 | 31.93 | 31.93 | +0.43 (+1.37%) | 108,371 |
| 3 Sep 2019 | USD | 31.21 | 31.56 | 31.21 | 31.5 | 31.5 | +0.71 (+2.31%) | 94,153 |
| 2 Sep 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.845 | 30.85 | 30.5601 | 30.79 | 30.79 | +0.13 (+0.42%) | 35,542 |
| 29 Aug 2019 | USD | 30.67 | 30.73 | 30.51 | 30.66 | 30.66 | -0.04 (-0.13%) | 67,965 |
| 28 Aug 2019 | USD | 30.5 | 30.8599 | 30.5 | 30.7 | 30.7 | -0.55 (-1.76%) | 46,315 |
| 27 Aug 2019 | USD | 31.265 | 31.3 | 31.1 | 31.25 | 31.25 | +0.46 (+1.49%) | 77,516 |
| 26 Aug 2019 | USD | 31.04 | 31.04 | 30.68 | 30.79 | 30.79 | -0.05 (-0.16%) | 58,889 |
| 23 Aug 2019 | USD | 31.04 | 31.25 | 30.6905 | 30.84 | 30.84 | -0.19 (-0.61%) | 56,381 |
| 22 Aug 2019 | USD | 31.05 | 31.12 | 30.88 | 31.03 | 31.03 | -0.06 (-0.19%) | 61,992 |
| 21 Aug 2019 | USD | 30.95 | 31.25 | 30.95 | 31.09 | 31.09 | +0.69 (+2.27%) | 43,409 |
| 20 Aug 2019 | USD | 30.6 | 30.6 | 30.4 | 30.4 | 30.4 | -0.4 (-1.30%) | 64,023 |
| 19 Aug 2019 | USD | 30.72 | 30.81 | 30.6301 | 30.8 | 30.8 | +0.13 (+0.42%) | 50,631 |
| 16 Aug 2019 | USD | 30.51 | 30.72 | 30.41 | 30.67 | 30.67 | +0.31 (+1.02%) | 58,787 |
| 15 Aug 2019 | USD | 30.25 | 30.41 | 30.16 | 30.36 | 30.36 | +0.39 (+1.30%) | 80,027 |
| 14 Aug 2019 | USD | 30.17 | 30.19 | 29.95 | 29.97 | 29.97 | -0.71 (-2.31%) | 78,822 |
| 13 Aug 2019 | USD | 30.46 | 30.81 | 30.46 | 30.68 | 30.68 | -0.13 (-0.42%) | 67,980 |
| 12 Aug 2019 | USD | 30.65 | 30.95 | 30.61 | 30.81 | 30.81 | +0.14 (+0.46%) | 83,076 |
| 9 Aug 2019 | USD | 30.975 | 31.01 | 30.65 | 30.67 | 30.67 | -0.49 (-1.57%) | 83,367 |
