| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 30.84 | 31.17 | 30.84 | 31.16 | 31.16 | +0.61 (+2.00%) | 42,317 |
| 7 Aug 2019 | USD | 30.25 | 30.6 | 30.2 | 30.55 | 30.55 | +0.66 (+2.21%) | 67,638 |
| 6 Aug 2019 | USD | 30.035 | 30.115 | 29.73 | 29.89 | 29.89 | +0.19 (+0.64%) | 79,835 |
| 5 Aug 2019 | USD | 29.98 | 29.98 | 29.61 | 29.7 | 29.7 | -0.44 (-1.46%) | 83,064 |
| 2 Aug 2019 | USD | 30.57 | 30.6 | 30.09 | 30.14 | 30.14 | -0.63 (-2.05%) | 66,537 |
| 1 Aug 2019 | USD | 30.58 | 30.96 | 30.58 | 30.77 | 30.77 | +0.48 (+1.58%) | 90,351 |
| 31 Jul 2019 | USD | 30.41 | 30.6499 | 30.2 | 30.29 | 30.29 | -0.33 (-1.08%) | 66,766 |
| 30 Jul 2019 | USD | 30.7899 | 30.7899 | 30.51 | 30.62 | 30.62 | -0.3 (-0.97%) | 66,172 |
| 29 Jul 2019 | USD | 30.88 | 30.93 | 30.76 | 30.92 | 30.92 | +0.12 (+0.39%) | 36,063 |
| 26 Jul 2019 | USD | 30.65 | 30.83 | 30.54 | 30.8 | 30.8 | +0.49 (+1.62%) | 58,647 |
| 25 Jul 2019 | USD | 30.66 | 30.66 | 30.31 | 30.31 | 30.31 | -0.315 (-1.03%) | 44,466 |
| 24 Jul 2019 | USD | 30.48 | 30.68 | 30.46 | 30.625 | 30.625 | +0.325 (+1.07%) | 40,257 |
| 23 Jul 2019 | USD | 30.35 | 30.39 | 30.23 | 30.3 | 30.3 | -0.18 (-0.59%) | 64,682 |
| 22 Jul 2019 | USD | 30.18 | 30.48 | 30.1435 | 30.48 | 30.48 | +0.3 (+0.99%) | 50,398 |
| 19 Jul 2019 | USD | 30.33 | 30.38 | 30.09 | 30.18 | 30.18 | +0.28 (+0.94%) | 45,030 |
| 18 Jul 2019 | USD | 29.68 | 29.96 | 29.68 | 29.9 | 29.9 | -0.08 (-0.27%) | 74,074 |
| 17 Jul 2019 | USD | 29.9 | 30.21 | 29.9 | 29.98 | 29.98 | +0.43 (+1.46%) | 79,283 |
| 16 Jul 2019 | USD | 29.53 | 29.72 | 29.3601 | 29.55 | 29.55 | -0.76 (-2.51%) | 65,164 |
| 15 Jul 2019 | USD | 30.1199 | 30.41 | 30.1199 | 30.31 | 30.31 | +0.39 (+1.30%) | 55,854 |
| 12 Jul 2019 | USD | 29.83 | 29.92 | 29.77 | 29.92 | 29.92 | -0.12 (-0.40%) | 39,304 |
| 11 Jul 2019 | USD | 29.885 | 30.069 | 29.825 | 30.04 | 30.04 | +0.14 (+0.47%) | 35,599 |
| 10 Jul 2019 | USD | 29.89 | 30.0399 | 29.88 | 29.9 | 29.9 | +0.02 (+0.07%) | 67,402 |
| 9 Jul 2019 | USD | 29.88 | 29.91 | 29.76 | 29.88 | 29.88 | -0.28 (-0.93%) | 37,204 |
| 8 Jul 2019 | USD | 30.02 | 30.17 | 29.965 | 30.16 | 30.16 | +0.37 (+1.24%) | 68,146 |
| 5 Jul 2019 | USD | 29.73 | 29.79 | 29.5 | 29.79 | 29.79 | -0.85 (-2.77%) | 90,838 |
| 4 Jul 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.61 | 30.75 | 30.6 | 30.64 | 30.64 | -0.14 (-0.45%) | 56,604 |
| 2 Jul 2019 | USD | 30.51 | 30.83 | 30.49 | 30.78 | 30.78 | +0.315 (+1.03%) | 85,629 |
| 1 Jul 2019 | USD | 30.4 | 30.51 | 30.38 | 30.465 | 30.465 | +0.075 (+0.25%) | 40,265 |
| 28 Jun 2019 | USD | 30.2 | 30.42 | 30.2 | 30.39 | 30.39 | +0.53 (+1.77%) | 72,111 |
