| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 29.92 | 29.92 | 29.7601 | 29.86 | 29.86 | -0.51 (-1.68%) | 50,508 |
| 26 Jun 2019 | USD | 30.45 | 30.59 | 30.36 | 30.37 | 30.37 | -0.46 (-1.49%) | 52,576 |
| 25 Jun 2019 | USD | 30.92 | 30.96 | 30.8 | 30.83 | 30.83 | -0.52 (-1.66%) | 105,966 |
| 24 Jun 2019 | USD | 31.05 | 31.4 | 31.05 | 31.35 | 31.35 | +0.69 (+2.25%) | 80,671 |
| 21 Jun 2019 | USD | 30.7 | 30.79 | 30.5701 | 30.66 | 30.66 | -0.19 (-0.62%) | 63,752 |
| 20 Jun 2019 | USD | 30.8999 | 30.94 | 30.67 | 30.85 | 30.85 | +0.65 (+2.15%) | 61,951 |
| 19 Jun 2019 | USD | 30.01 | 30.28 | 30.01 | 30.2 | 30.2 | -0.57 (-1.85%) | 41,973 |
| 18 Jun 2019 | USD | 30.55 | 30.8 | 30.53 | 30.77 | 30.77 | +0.42 (+1.38%) | 96,336 |
| 17 Jun 2019 | USD | 30.36 | 30.46 | 30.346 | 30.35 | 30.35 | 0.0 (0.0%) | 44,155 |
| 14 Jun 2019 | USD | 30.09 | 30.37 | 30.09 | 30.35 | 30.35 | +0.19 (+0.63%) | 28,435 |
| 13 Jun 2019 | USD | 30.22 | 30.3 | 30.14 | 30.16 | 30.16 | -0.15 (-0.49%) | 50,034 |
| 12 Jun 2019 | USD | 30.33 | 30.6 | 30.31 | 30.31 | 30.31 | -0.09 (-0.30%) | 155,286 |
| 11 Jun 2019 | USD | 30.54 | 30.54 | 30.32 | 30.4 | 30.4 | -0.09 (-0.30%) | 135,074 |
| 10 Jun 2019 | USD | 30.57 | 30.67 | 30.49 | 30.49 | 30.49 | -0.1 (-0.33%) | 60,840 |
| 7 Jun 2019 | USD | 30.54 | 30.8 | 30.54 | 30.59 | 30.59 | +0.15 (+0.49%) | 96,253 |
| 6 Jun 2019 | USD | 30.38 | 30.5 | 30.34 | 30.44 | 30.44 | +0.07 (+0.23%) | 44,990 |
| 5 Jun 2019 | USD | 30.21 | 30.39 | 30.18 | 30.37 | 30.37 | +0.075 (+0.25%) | 56,818 |
| 4 Jun 2019 | USD | 30.15 | 30.295 | 29.92 | 30.295 | 30.295 | -0.105 (-0.35%) | 61,951 |
| 3 Jun 2019 | USD | 30.24 | 30.44 | 30.24 | 30.4 | 30.4 | +0.22 (+0.73%) | 87,407 |
| 31 May 2019 | USD | 29.94 | 30.21 | 29.87 | 30.18 | 30.18 | +0.18 (+0.60%) | 53,183 |
| 30 May 2019 | USD | 29.95 | 30.11 | 29.91 | 30 | 30 | +0.26 (+0.87%) | 42,716 |
| 29 May 2019 | USD | 29.64 | 29.7599 | 29.54 | 29.74 | 29.74 | -0.2 (-0.67%) | 88,562 |
| 28 May 2019 | USD | 29.97 | 30.09 | 29.86 | 29.94 | 29.94 | +0.14 (+0.47%) | 69,954 |
| 27 May 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.67 | 29.82 | 29.59 | 29.8 | 29.8 | +0.14 (+0.47%) | 73,117 |
| 23 May 2019 | USD | 29.63 | 29.73 | 29.57 | 29.66 | 29.66 | -0.46 (-1.53%) | 59,650 |
| 22 May 2019 | USD | 30.1 | 30.1899 | 30.02 | 30.12 | 30.12 | +0.31 (+1.04%) | 45,623 |
| 21 May 2019 | USD | 29.73 | 29.86 | 29.67 | 29.81 | 29.81 | +0.44 (+1.50%) | 41,735 |
| 20 May 2019 | USD | 29.28 | 29.37 | 29.1625 | 29.37 | 29.37 | +0.03 (+0.10%) | 63,961 |
| 17 May 2019 | USD | 29.42 | 29.45 | 29.21 | 29.34 | 29.34 | -0.29 (-0.98%) | 59,452 |
