| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 29.21 | 29.78 | 29.21 | 29.63 | 29.63 | +0.726 (+2.51%) | 81,470 |
| 15 May 2019 | USD | 28.596 | 28.98 | 28.55 | 28.904 | 28.904 | +0.354 (+1.24%) | 44,388 |
| 14 May 2019 | USD | 28.28 | 28.64 | 28.28 | 28.55 | 28.55 | +0.33 (+1.17%) | 123,608 |
| 13 May 2019 | USD | 28.54 | 28.54 | 28.15 | 28.22 | 28.22 | -0.48 (-1.67%) | 68,782 |
| 10 May 2019 | USD | 28.55 | 28.71 | 28.4 | 28.7 | 28.7 | +0.2 (+0.70%) | 70,912 |
| 9 May 2019 | USD | 28.23 | 28.55 | 28.23 | 28.5 | 28.5 | -0.08 (-0.28%) | 130,958 |
| 8 May 2019 | USD | 28.45 | 28.66 | 28.355 | 28.58 | 28.58 | +0.1 (+0.35%) | 65,060 |
| 7 May 2019 | USD | 28.71 | 28.71 | 28.32 | 28.48 | 28.48 | -0.49 (-1.69%) | 63,032 |
| 6 May 2019 | USD | 28.75 | 29.11 | 28.74 | 28.97 | 28.97 | -0.24 (-0.82%) | 42,214 |
| 3 May 2019 | USD | 28.9 | 29.29 | 28.9 | 29.21 | 29.21 | +0.47 (+1.64%) | 83,697 |
| 2 May 2019 | USD | 28.68 | 28.8 | 28.65 | 28.74 | 28.74 | -0.16 (-0.55%) | 96,326 |
| 1 May 2019 | USD | 29.16 | 29.26 | 28.9 | 28.9 | 28.9 | -0.3 (-1.03%) | 42,956 |
| 30 Apr 2019 | USD | 28.83 | 29.23 | 28.83 | 29.2 | 29.2 | +0.15 (+0.52%) | 48,141 |
| 29 Apr 2019 | USD | 28.99 | 29.08 | 28.92 | 29.05 | 29.05 | -0.12 (-0.41%) | 32,325 |
| 26 Apr 2019 | USD | 28.93 | 29.18 | 28.91 | 29.17 | 29.17 | +0.3 (+1.04%) | 57,358 |
| 25 Apr 2019 | USD | 28.91 | 28.96 | 28.77 | 28.87 | 28.87 | -0.03 (-0.10%) | 93,163 |
| 24 Apr 2019 | USD | 28.95 | 29.01 | 28.9 | 28.9 | 28.9 | +0.12 (+0.42%) | 42,187 |
| 23 Apr 2019 | USD | 28.8 | 28.83 | 28.58 | 28.78 | 28.78 | +0.01 (+0.03%) | 78,056 |
| 22 Apr 2019 | USD | 28.6 | 28.85 | 28.58 | 28.77 | 28.77 | +0.03 (+0.10%) | 50,962 |
| 19 Apr 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.58 | 28.77 | 28.58 | 28.74 | 28.74 | +0.54 (+1.91%) | 53,326 |
| 17 Apr 2019 | USD | 28.0289 | 28.28 | 28.0289 | 28.2 | 28.2 | -0.09 (-0.32%) | 75,188 |
| 16 Apr 2019 | USD | 28.34 | 28.39 | 28.124 | 28.29 | 28.29 | -0.07 (-0.25%) | 64,156 |
| 15 Apr 2019 | USD | 28.41 | 28.41 | 28.29 | 28.36 | 28.36 | -0.417 (-1.45%) | 57,282 |
| 12 Apr 2019 | USD | 28.6 | 28.78 | 28.595 | 28.7768 | 28.7768 | +0.277 (+0.97%) | 71,061 |
| 11 Apr 2019 | USD | 28.31 | 28.55 | 28.31 | 28.5 | 28.5 | +0.57 (+2.04%) | 63,240 |
| 10 Apr 2019 | USD | 27.62 | 27.97 | 27.6 | 27.93 | 27.93 | +0.295 (+1.07%) | 64,553 |
| 9 Apr 2019 | USD | 27.6 | 27.73 | 27.56 | 27.635 | 27.635 | +0.185 (+0.67%) | 64,925 |
| 8 Apr 2019 | USD | 27.366 | 27.48 | 27.225 | 27.45 | 27.45 | +0.186 (+0.68%) | 54,469 |
| 5 Apr 2019 | USD | 27.3 | 27.4 | 27.178 | 27.264 | 27.264 | -0.166 (-0.61%) | 40,074 |
