| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 27.35 | 27.45 | 27.28 | 27.43 | 27.43 | -0.45 (-1.61%) | 563,675 |
| 3 Apr 2019 | USD | 28 | 28.03 | 27.75 | 27.88 | 27.88 | -0.06 (-0.21%) | 104,556 |
| 2 Apr 2019 | USD | 27.74 | 27.97 | 27.686 | 27.94 | 27.94 | +0.365 (+1.32%) | 60,406 |
| 1 Apr 2019 | USD | 27.37 | 27.62 | 27.37 | 27.575 | 27.575 | +0.495 (+1.83%) | 36,869 |
| 29 Mar 2019 | USD | 27.15 | 27.15 | 26.995 | 27.08 | 27.08 | +0.24 (+0.89%) | 66,795 |
| 28 Mar 2019 | USD | 26.86 | 26.88 | 26.752 | 26.84 | 26.84 | -0.04 (-0.15%) | 51,243 |
| 27 Mar 2019 | USD | 26.8825 | 26.95 | 26.71 | 26.88 | 26.88 | -0.065 (-0.24%) | 65,975 |
| 26 Mar 2019 | USD | 26.7 | 26.97 | 26.7 | 26.945 | 26.945 | +0.425 (+1.60%) | 45,257 |
| 25 Mar 2019 | USD | 26.48 | 26.58 | 26.35 | 26.52 | 26.52 | -0.32 (-1.19%) | 31,688 |
| 22 Mar 2019 | USD | 27.15 | 27.195 | 26.712 | 26.84 | 26.84 | -0.66 (-2.40%) | 183,892 |
| 21 Mar 2019 | USD | 27.24 | 27.5 | 27.21 | 27.5 | 27.5 | +0.55 (+2.04%) | 37,396 |
| 20 Mar 2019 | USD | 27.06 | 27.16 | 26.89 | 26.95 | 26.95 | -0.08 (-0.30%) | 37,707 |
| 19 Mar 2019 | USD | 27.15 | 27.22 | 26.98 | 27.03 | 27.03 | -0.21 (-0.77%) | 90,780 |
| 18 Mar 2019 | USD | 27.04 | 27.24 | 26.96 | 27.24 | 27.24 | +0.12 (+0.44%) | 54,568 |
| 15 Mar 2019 | USD | 27.03 | 27.19 | 26.93 | 27.12 | 27.12 | +0.31 (+1.16%) | 149,429 |
| 14 Mar 2019 | USD | 26.52 | 26.89 | 26.5 | 26.81 | 26.81 | -0.22 (-0.81%) | 134,202 |
| 13 Mar 2019 | USD | 26.86 | 27.03 | 26.79 | 27.03 | 27.03 | +0.39 (+1.46%) | 118,452 |
| 12 Mar 2019 | USD | 26.4 | 26.68 | 26.4 | 26.64 | 26.64 | +0.11 (+0.41%) | 56,808 |
| 11 Mar 2019 | USD | 26.02 | 26.57 | 25.91 | 26.53 | 26.53 | +0.13 (+0.49%) | 86,505 |
| 8 Mar 2019 | USD | 26.54 | 26.58 | 26.367 | 26.4 | 26.4 | -0.15 (-0.56%) | 52,789 |
| 7 Mar 2019 | USD | 26.67 | 26.73 | 26.46 | 26.55 | 26.55 | +0.07 (+0.26%) | 63,685 |
| 6 Mar 2019 | USD | 26.49 | 26.55 | 26.35 | 26.48 | 26.48 | -0.075 (-0.28%) | 113,410 |
| 5 Mar 2019 | USD | 26.385 | 26.58 | 26.37 | 26.555 | 26.555 | +0.205 (+0.78%) | 38,653 |
| 4 Mar 2019 | USD | 26.51 | 26.51 | 26.22 | 26.35 | 26.35 | +0.24 (+0.92%) | 76,497 |
| 1 Mar 2019 | USD | 26.09 | 26.12 | 25.99 | 26.11 | 26.11 | +0.085 (+0.33%) | 38,522 |
| 28 Feb 2019 | USD | 26.02 | 26.14 | 25.95 | 26.025 | 26.025 | -0.125 (-0.48%) | 316,822 |
| 27 Feb 2019 | USD | 26.18 | 26.29 | 26.095 | 26.15 | 26.15 | -0.485 (-1.82%) | 56,228 |
| 26 Feb 2019 | USD | 26.54 | 26.75 | 26.4588 | 26.635 | 26.635 | -0.265 (-0.99%) | 233,118 |
| 25 Feb 2019 | USD | 26.6275 | 26.9 | 26.5775 | 26.9 | 26.9 | 0.0 (0.0%) | 44,405 |
| 22 Feb 2019 | USD | 26.69 | 26.95 | 26.69 | 26.9 | 26.9 | +0.33 (+1.24%) | 76,213 |
