| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 26.4825 | 26.67 | 26.405 | 26.57 | 26.57 | +0.11 (+0.42%) | 153,748 |
| 20 Feb 2019 | USD | 26.24 | 26.48 | 26.24 | 26.46 | 26.46 | +0.13 (+0.49%) | 94,732 |
| 19 Feb 2019 | USD | 26.32 | 26.44 | 26.22 | 26.33 | 26.33 | +0.175 (+0.67%) | 76,828 |
| 18 Feb 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.14 | 26.2 | 25.94 | 26.155 | 26.155 | -0.035 (-0.13%) | 74,104 |
| 14 Feb 2019 | USD | 26.06 | 26.3 | 25.97 | 26.19 | 26.19 | +0.15 (+0.58%) | 65,706 |
| 13 Feb 2019 | USD | 26.19 | 26.22 | 25.97 | 26.04 | 26.04 | +0.03 (+0.12%) | 211,606 |
| 12 Feb 2019 | USD | 25.79 | 26.02 | 25.74 | 26.01 | 26.01 | +0.35 (+1.36%) | 60,346 |
| 11 Feb 2019 | USD | 25.84 | 25.84 | 25.64 | 25.66 | 25.66 | -0.115 (-0.45%) | 33,933 |
| 8 Feb 2019 | USD | 25.64 | 25.79 | 25.58 | 25.775 | 25.775 | +0.185 (+0.72%) | 47,201 |
| 7 Feb 2019 | USD | 25.8 | 25.8 | 25.561 | 25.59 | 25.59 | -0.11 (-0.43%) | 39,525 |
| 6 Feb 2019 | USD | 25.84 | 25.84 | 25.66 | 25.7 | 25.7 | -0.24 (-0.93%) | 45,048 |
| 5 Feb 2019 | USD | 25.91 | 26.01 | 25.79 | 25.94 | 25.94 | +0.125 (+0.48%) | 88,028 |
| 4 Feb 2019 | USD | 25.59 | 25.88 | 25.59 | 25.815 | 25.815 | +0.255 (+1.00%) | 62,504 |
| 1 Feb 2019 | USD | 25.53 | 25.69 | 25.47 | 25.56 | 25.56 | +0.43 (+1.71%) | 61,792 |
| 31 Jan 2019 | USD | 25.32 | 25.32 | 25.08 | 25.13 | 25.13 | -0.275 (-1.08%) | 42,366 |
| 30 Jan 2019 | USD | 25.345 | 25.5 | 25.21 | 25.405 | 25.405 | +0.015 (+0.06%) | 69,981 |
| 29 Jan 2019 | USD | 25.36 | 25.61 | 25.31 | 25.39 | 25.39 | +0.52 (+2.09%) | 103,918 |
| 28 Jan 2019 | USD | 24.695 | 24.93 | 24.66 | 24.87 | 24.87 | -0.325 (-1.29%) | 81,516 |
| 25 Jan 2019 | USD | 25.115 | 25.25 | 25.115 | 25.195 | 25.195 | -0.115 (-0.45%) | 83,023 |
| 24 Jan 2019 | USD | 25.215 | 25.31 | 25.07 | 25.31 | 25.31 | -0.24 (-0.94%) | 148,789 |
| 23 Jan 2019 | USD | 25.515 | 25.59 | 25.44 | 25.55 | 25.55 | +0.42 (+1.67%) | 371,114 |
| 22 Jan 2019 | USD | 25.305 | 25.4 | 25 | 25.13 | 25.13 | -0.035 (-0.14%) | 86,514 |
| 21 Jan 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.07 | 25.2 | 24.96 | 25.165 | 25.165 | +0.26 (+1.04%) | 66,098 |
| 17 Jan 2019 | USD | 24.63 | 25 | 24.57 | 24.905 | 24.905 | +0.77 (+3.19%) | 111,685 |
| 16 Jan 2019 | USD | 24.18 | 24.25 | 24.09 | 24.135 | 24.135 | -0.125 (-0.52%) | 39,520 |
| 15 Jan 2019 | USD | 23.96 | 24.27 | 23.94 | 24.26 | 24.26 | +0.05 (+0.21%) | 85,159 |
| 14 Jan 2019 | USD | 24.16 | 24.31 | 24.135 | 24.21 | 24.21 | -0.28 (-1.14%) | 49,583 |
| 11 Jan 2019 | USD | 24.34 | 24.66 | 24.246 | 24.49 | 24.49 | -0.01 (-0.04%) | 40,689 |
