| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 24.212 | 24.51 | 24.212 | 24.5 | 24.5 | +0.1 (+0.41%) | 32,520 |
| 9 Jan 2019 | USD | 24.35 | 24.4 | 24.2 | 24.4 | 24.4 | +0.285 (+1.18%) | 44,623 |
| 8 Jan 2019 | USD | 24.275 | 24.34 | 23.96 | 24.115 | 24.115 | +0.11 (+0.46%) | 112,225 |
| 7 Jan 2019 | USD | 24.035 | 24.15 | 23.905 | 24.005 | 24.005 | +0.015 (+0.06%) | 118,453 |
| 4 Jan 2019 | USD | 23.6 | 24.19 | 23.56 | 23.99 | 23.99 | +0.36 (+1.52%) | 104,636 |
| 3 Jan 2019 | USD | 23.56 | 23.75 | 23.41 | 23.63 | 23.63 | -0.28 (-1.17%) | 59,570 |
| 2 Jan 2019 | USD | 23.755 | 23.91 | 23.7 | 23.91 | 23.91 | -0.245 (-1.01%) | 45,699 |
| 1 Jan 2019 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.28 | 24.47 | 24.01 | 24.155 | 24.155 | +0.065 (+0.27%) | 75,269 |
| 28 Dec 2018 | USD | 23.95 | 24.14 | 23.7524 | 24.09 | 24.09 | +0.55 (+2.34%) | 89,404 |
| 27 Dec 2018 | USD | 23.16 | 23.67 | 23.05 | 23.54 | 23.54 | -0.29 (-1.22%) | 95,412 |
| 26 Dec 2018 | USD | 23.305 | 23.83 | 23.02 | 23.83 | 23.83 | +0.445 (+1.90%) | 127,107 |
| 24 Dec 2018 | USD | 23.506 | 23.62 | 23.29 | 23.385 | 23.385 | +0.265 (+1.15%) | 58,863 |
| 21 Dec 2018 | USD | 23.34 | 23.52 | 23.12 | 23.12 | 23.12 | -0.5 (-2.12%) | 137,036 |
| 20 Dec 2018 | USD | 23.79 | 23.82 | 23.458 | 23.62 | 23.62 | +0.32 (+1.37%) | 80,990 |
| 19 Dec 2018 | USD | 23.47 | 23.7 | 23.15 | 23.3 | 23.3 | -0.36 (-1.52%) | 61,339 |
| 18 Dec 2018 | USD | 23.6 | 23.67 | 23.46 | 23.66 | 23.66 | +0.03 (+0.13%) | 100,277 |
| 17 Dec 2018 | USD | 23.85 | 23.85 | 23.42 | 23.63 | 23.63 | -0.07 (-0.30%) | 123,915 |
| 14 Dec 2018 | USD | 23.98 | 24.03 | 23.68 | 23.7 | 23.7 | -0.37 (-1.54%) | 52,305 |
| 13 Dec 2018 | USD | 24.27 | 24.29 | 23.949 | 24.07 | 24.07 | +0.1 (+0.42%) | 49,172 |
| 12 Dec 2018 | USD | 23.99 | 24.16 | 23.95 | 23.97 | 23.97 | +0.35 (+1.48%) | 81,729 |
| 11 Dec 2018 | USD | 23.745 | 23.79 | 23.45 | 23.62 | 23.62 | +0.14 (+0.60%) | 73,472 |
| 10 Dec 2018 | USD | 23.59 | 23.67 | 23.16 | 23.48 | 23.48 | -0.19 (-0.80%) | 81,298 |
| 7 Dec 2018 | USD | 24.0325 | 24.11 | 23.62 | 23.67 | 23.67 | -0.2 (-0.84%) | 57,093 |
| 6 Dec 2018 | USD | 23.55 | 24.07 | 23.45 | 23.87 | 23.87 | -0.65 (-2.65%) | 181,385 |
| 4 Dec 2018 | USD | 25.08 | 25.1 | 24.45 | 24.52 | 24.52 | -0.425 (-1.70%) | 48,720 |
| 3 Dec 2018 | USD | 24.99 | 24.99 | 24.83 | 24.945 | 24.945 | +0.505 (+2.07%) | 77,761 |
| 30 Nov 2018 | USD | 24.272 | 24.48 | 24.16 | 24.44 | 24.44 | +0.07 (+0.29%) | 41,035 |
| 29 Nov 2018 | USD | 24.32 | 24.41 | 24.21 | 24.37 | 24.37 | -0.07 (-0.29%) | 93,017 |
| 28 Nov 2018 | USD | 24.13 | 24.52 | 23.94 | 24.44 | 24.44 | +0.545 (+2.28%) | 46,469 |
