Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 40.14 | 41.5 | 40.14 | 40.74 | 40.74 | -0.13 (-0.32%) | 80,000 |
28 Dec 2023 | USD | 40.74 | 41 | 40.65 | 40.87 | 40.87 | -0.36 (-0.87%) | 35,800 |
27 Dec 2023 | USD | 40.71 | 41.28 | 40.71 | 41.23 | 41.23 | +0.4 (+0.98%) | 50,300 |
26 Dec 2023 | USD | 40.12 | 41.03 | 40.12 | 40.83 | 40.83 | +0.23 (+0.57%) | 34,300 |
22 Dec 2023 | USD | 39.8 | 40.71 | 39.8 | 40.6 | 40.6 | +0.09 (+0.22%) | 99,100 |
21 Dec 2023 | USD | 40.56 | 40.6 | 40.27 | 40.51 | 40.51 | +0.27 (+0.67%) | 52,500 |
20 Dec 2023 | USD | 40.23 | 40.83 | 40.23 | 40.24 | 40.24 | -0.66 (-1.61%) | 60,700 |
19 Dec 2023 | USD | 40.71 | 40.98 | 40.71 | 40.9 | 40.9 | +0.42 (+1.04%) | 50,700 |
18 Dec 2023 | USD | 40.46 | 40.61 | 40.35 | 40.48 | 40.48 | +0.03 (+0.07%) | 57,300 |
15 Dec 2023 | USD | 40.36 | 40.87 | 40.36 | 40.45 | 40.45 | -0.86 (-2.08%) | 235,400 |
14 Dec 2023 | USD | 40.59 | 41.52 | 40.59 | 41.31 | 41.31 | +1.41 (+3.53%) | 1,040,500 |
13 Dec 2023 | USD | 39.62 | 39.92 | 39.17 | 39.9 | 39.9 | +0.44 (+1.12%) | 63,900 |
12 Dec 2023 | USD | 39.21 | 39.56 | 39.21 | 39.46 | 39.46 | +0.11 (+0.28%) | 51,200 |
11 Dec 2023 | USD | 38.76 | 39.41 | 38.76 | 39.35 | 39.35 | +0.66 (+1.71%) | 169,200 |
8 Dec 2023 | USD | 38.44 | 38.91 | 38.44 | 38.69 | 38.69 | +0.29 (+0.76%) | 44,800 |
7 Dec 2023 | USD | 37.96 | 38.43 | 37.96 | 38.4 | 38.4 | +0.35 (+0.92%) | 52,800 |
6 Dec 2023 | USD | 38.13 | 38.58 | 38.05 | 38.05 | 38.05 | +0.71 (+1.90%) | 101,400 |
5 Dec 2023 | USD | 37.11 | 37.7 | 37.11 | 37.34 | 37.34 | +0.2 (+0.54%) | 73,300 |
4 Dec 2023 | USD | 36.77 | 37.26 | 36.77 | 37.14 | 37.14 | -0.12 (-0.32%) | 68,900 |
1 Dec 2023 | USD | 36.7 | 37.33 | 36.7 | 37.26 | 37.26 | +0.51 (+1.39%) | 73,800 |
30 Nov 2023 | USD | 36.62 | 36.95 | 36.46 | 36.75 | 36.75 | -0.38 (-1.02%) | 148,100 |
29 Nov 2023 | USD | 36.81 | 37.28 | 36.81 | 37.13 | 37.13 | +0.36 (+0.98%) | 88,000 |
28 Nov 2023 | USD | 36.77 | 36.97 | 36.66 | 36.77 | 36.77 | -0.2 (-0.54%) | 58,900 |
27 Nov 2023 | USD | 36.69 | 37 | 36.61 | 36.97 | 36.97 | +0.28 (+0.76%) | 180,500 |
24 Nov 2023 | USD | 36.6 | 36.78 | 36.56 | 36.69 | 36.69 | +0.09 (+0.25%) | 42,800 |
22 Nov 2023 | USD | 36.52 | 36.62 | 36.37 | 36.6 | 36.6 | -0.3 (-0.81%) | 47,900 |
21 Nov 2023 | USD | 36.84 | 37.03 | 36.73 | 36.9 | 36.9 | +0.02 (+0.05%) | 78,200 |
20 Nov 2023 | USD | 36.63 | 36.94 | 36.6 | 36.88 | 36.88 | +0.19 (+0.52%) | 189,700 |
17 Nov 2023 | USD | 36.34 | 36.69 | 36.26 | 36.69 | 36.69 | +0.49 (+1.35%) | 697,900 |
16 Nov 2023 | USD | 36.08 | 36.39 | 35.91 | 36.2 | 36.2 | +0.54 (+1.51%) | 308,100 |