| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 23.915 | 23.92 | 23.71 | 23.895 | 23.895 | -0.095 (-0.40%) | 33,481 |
| 26 Nov 2018 | USD | 23.85 | 24.08 | 23.85 | 23.99 | 23.99 | +0.21 (+0.88%) | 39,985 |
| 23 Nov 2018 | USD | 23.45 | 23.78 | 23.4 | 23.78 | 23.78 | +0.395 (+1.69%) | 26,289 |
| 22 Nov 2018 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.1325 | 23.47 | 23.09 | 23.385 | 23.385 | +0.335 (+1.45%) | 77,704 |
| 20 Nov 2018 | USD | 22.84 | 23.235 | 22.78 | 23.05 | 23.05 | -0.57 (-2.41%) | 210,965 |
| 19 Nov 2018 | USD | 24.07 | 24.1 | 23.61 | 23.62 | 23.62 | -0.595 (-2.46%) | 105,658 |
| 16 Nov 2018 | USD | 23.98 | 24.27 | 23.98 | 24.215 | 24.215 | +0.355 (+1.49%) | 42,631 |
| 15 Nov 2018 | USD | 23.55 | 23.86 | 23.375 | 23.86 | 23.86 | +0.01 (+0.04%) | 90,581 |
| 14 Nov 2018 | USD | 24 | 24 | 23.66 | 23.85 | 23.85 | -0.43 (-1.77%) | 35,823 |
| 13 Nov 2018 | USD | 24.43 | 24.6 | 24.25 | 24.28 | 24.28 | +1.205 (+5.22%) | 35,772 |
| 12 Nov 2018 | USD | 23.2875 | 23.31 | 23.018 | 23.075 | 23.075 | -0.535 (-2.27%) | 38,183 |
| 9 Nov 2018 | USD | 23.7 | 23.778 | 23.49 | 23.61 | 23.61 | -0.17 (-0.71%) | 504,892 |
| 8 Nov 2018 | USD | 23.95 | 24.01 | 23.75 | 23.78 | 23.78 | -0.37 (-1.53%) | 98,018 |
| 7 Nov 2018 | USD | 23.95 | 24.15 | 23.91 | 24.15 | 24.15 | +0.56 (+2.37%) | 40,960 |
| 6 Nov 2018 | USD | 23.36 | 23.63 | 23.35 | 23.59 | 23.59 | +0.38 (+1.64%) | 74,877 |
| 5 Nov 2018 | USD | 23.26 | 23.31 | 23.06 | 23.21 | 23.21 | +0.215 (+0.93%) | 59,686 |
| 2 Nov 2018 | USD | 23.17 | 23.24 | 22.84 | 22.995 | 22.995 | -0.195 (-0.84%) | 119,464 |
| 1 Nov 2018 | USD | 23.18 | 23.22 | 22.96 | 23.19 | 23.19 | +0.15 (+0.65%) | 78,923 |
| 31 Oct 2018 | USD | 23.23 | 23.41 | 22.98 | 23.04 | 23.04 | +0.25 (+1.10%) | 179,478 |
| 30 Oct 2018 | USD | 22.46 | 22.84 | 22.44 | 22.79 | 22.79 | +0.15 (+0.66%) | 53,905 |
| 29 Oct 2018 | USD | 23.18 | 23.21 | 22.52 | 22.64 | 22.64 | +0.115 (+0.51%) | 93,883 |
| 26 Oct 2018 | USD | 22.47 | 22.71 | 22.06 | 22.525 | 22.525 | -0.105 (-0.46%) | 69,682 |
| 25 Oct 2018 | USD | 22.66 | 22.71 | 22.45 | 22.63 | 22.63 | -0.005 (-0.02%) | 52,144 |
| 24 Oct 2018 | USD | 23.08 | 23.1 | 22.61 | 22.635 | 22.635 | -0.395 (-1.72%) | 83,088 |
| 23 Oct 2018 | USD | 22.97 | 23.1 | 22.75 | 23.03 | 23.03 | -0.39 (-1.67%) | 73,611 |
| 22 Oct 2018 | USD | 23.36 | 23.43 | 23.21 | 23.42 | 23.42 | -0.005 (-0.02%) | 60,853 |
| 19 Oct 2018 | USD | 23.15 | 23.48 | 23.15 | 23.425 | 23.425 | +0.205 (+0.88%) | 68,677 |
| 18 Oct 2018 | USD | 23.915 | 23.94 | 23.15 | 23.22 | 23.22 | -0.51 (-2.15%) | 91,338 |
| 17 Oct 2018 | USD | 23.9 | 23.91 | 23.69 | 23.73 | 23.73 | -0.23 (-0.96%) | 77,618 |
