| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 23.72 | 24.01 | 23.69 | 23.96 | 23.96 | +1.14 (+5.00%) | 112,232 |
| 15 Oct 2018 | USD | 22.79 | 22.89 | 22.67 | 22.82 | 22.82 | -0.335 (-1.45%) | 97,647 |
| 12 Oct 2018 | USD | 23.21 | 23.21 | 22.9 | 23.155 | 23.155 | +0.365 (+1.60%) | 139,012 |
| 11 Oct 2018 | USD | 22.92 | 22.95 | 22.7 | 22.79 | 22.79 | -0.435 (-1.87%) | 103,761 |
| 10 Oct 2018 | USD | 23.97 | 23.97 | 23.16 | 23.225 | 23.225 | -1.375 (-5.59%) | 56,226 |
| 9 Oct 2018 | USD | 24.34 | 24.64 | 24.34 | 24.6 | 24.6 | +0.08 (+0.33%) | 46,128 |
| 8 Oct 2018 | USD | 24.65 | 24.66 | 24.35 | 24.52 | 24.52 | -0.38 (-1.53%) | 34,899 |
| 5 Oct 2018 | USD | 25.095 | 25.11 | 24.8 | 24.9 | 24.9 | -0.4 (-1.58%) | 110,534 |
| 4 Oct 2018 | USD | 25.19 | 25.3 | 25.15 | 25.3 | 25.3 | -0.3 (-1.17%) | 57,712 |
| 3 Oct 2018 | USD | 25.52 | 25.7 | 25.52 | 25.6 | 25.6 | +0.02 (+0.08%) | 63,239 |
| 2 Oct 2018 | USD | 25.61 | 25.68 | 25.54 | 25.58 | 25.58 | -0.395 (-1.52%) | 64,333 |
| 1 Oct 2018 | USD | 25.95 | 26.03 | 25.91 | 25.975 | 25.975 | +0.3 (+1.17%) | 43,068 |
| 28 Sep 2018 | USD | 25.82 | 25.828 | 25.64 | 25.675 | 25.675 | -0.225 (-0.87%) | 60,315 |
| 27 Sep 2018 | USD | 25.9 | 25.99 | 25.81 | 25.9 | 25.9 | +0.15 (+0.58%) | 56,056 |
| 26 Sep 2018 | USD | 25.74 | 26 | 25.682 | 25.75 | 25.75 | +0.125 (+0.49%) | 107,627 |
| 25 Sep 2018 | USD | 25.618 | 25.695 | 25.58 | 25.625 | 25.625 | +0.11 (+0.43%) | 163,858 |
| 24 Sep 2018 | USD | 25.53 | 25.6 | 25.49 | 25.515 | 25.515 | +0.02 (+0.08%) | 51,345 |
| 21 Sep 2018 | USD | 25.46 | 25.58 | 25.395 | 25.495 | 25.495 | -0.13 (-0.51%) | 29,821 |
| 20 Sep 2018 | USD | 25.32 | 25.7 | 25.3 | 25.625 | 25.625 | +0.465 (+1.85%) | 520,008 |
| 19 Sep 2018 | USD | 25.17 | 25.196 | 25.0275 | 25.16 | 25.16 | +0.165 (+0.66%) | 837,187 |
| 18 Sep 2018 | USD | 25.04 | 25.16 | 24.93 | 24.995 | 24.995 | -0.265 (-1.05%) | 42,108 |
| 17 Sep 2018 | USD | 25.25 | 25.3 | 25.22 | 25.26 | 25.26 | -0.24 (-0.94%) | 33,433 |
| 14 Sep 2018 | USD | 25.4625 | 25.5 | 25.37 | 25.5 | 25.5 | +0.12 (+0.47%) | 27,130 |
| 13 Sep 2018 | USD | 25.41 | 25.45 | 25.28 | 25.38 | 25.38 | +0.13 (+0.51%) | 32,941 |
| 12 Sep 2018 | USD | 25.3 | 25.48 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 43,085 |
| 11 Sep 2018 | USD | 24.95 | 25.28 | 24.95 | 25.28 | 25.28 | +0.245 (+0.98%) | 292,441 |
| 10 Sep 2018 | USD | 24.92 | 25.09 | 24.9 | 25.035 | 25.035 | +0.59 (+2.41%) | 77,280 |
| 7 Sep 2018 | USD | 24.36 | 24.5825 | 24.36 | 24.445 | 24.445 | -0.005 (-0.02%) | 40,868 |
| 6 Sep 2018 | USD | 24.52 | 24.523 | 24.31 | 24.45 | 24.45 | -0.13 (-0.53%) | 34,255 |
| 5 Sep 2018 | USD | 24.73 | 24.73 | 24.41 | 24.58 | 24.58 | -0.07 (-0.28%) | 47,040 |
