| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 24.56 | 24.7 | 24.54 | 24.65 | 24.65 | -0.195 (-0.78%) | 104,162 |
| 3 Sep 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.07 | 25.07 | 24.78 | 24.845 | 24.845 | -0.335 (-1.33%) | 64,256 |
| 30 Aug 2018 | USD | 25.1 | 25.25 | 25.09 | 25.18 | 25.18 | -0.12 (-0.47%) | 107,952 |
| 29 Aug 2018 | USD | 25.16 | 25.34 | 25.13 | 25.3 | 25.3 | +0.4 (+1.61%) | 85,389 |
| 28 Aug 2018 | USD | 24.79 | 24.9 | 24.77 | 24.9 | 24.9 | +0.16 (+0.65%) | 72,157 |
| 27 Aug 2018 | USD | 24.57 | 24.82 | 24.53 | 24.74 | 24.74 | +0.17 (+0.69%) | 26,875 |
| 24 Aug 2018 | USD | 24.38 | 24.59 | 24.38 | 24.57 | 24.57 | +0.12 (+0.49%) | 34,108 |
| 23 Aug 2018 | USD | 24.55 | 24.58 | 24.39 | 24.45 | 24.45 | -0.07 (-0.29%) | 305,556 |
| 22 Aug 2018 | USD | 24.54 | 24.55 | 24.36 | 24.52 | 24.52 | +0.02 (+0.08%) | 41,730 |
| 21 Aug 2018 | USD | 24.4 | 24.5 | 24.332 | 24.5 | 24.5 | +0.13 (+0.53%) | 37,701 |
| 20 Aug 2018 | USD | 24.29 | 24.3844 | 24.23 | 24.37 | 24.37 | +0.06 (+0.25%) | 50,014 |
| 17 Aug 2018 | USD | 24.14 | 24.38 | 24.135 | 24.31 | 24.31 | +0.05 (+0.21%) | 60,646 |
| 16 Aug 2018 | USD | 24.13 | 24.29 | 24.13 | 24.26 | 24.26 | +0.23 (+0.96%) | 33,555 |
| 15 Aug 2018 | USD | 24.02 | 24.04 | 23.81 | 24.03 | 24.03 | -0.27 (-1.11%) | 40,890 |
| 14 Aug 2018 | USD | 24.32 | 24.32 | 24.195 | 24.3 | 24.3 | -0.005 (-0.02%) | 35,344 |
| 13 Aug 2018 | USD | 24.31 | 24.38 | 24.2 | 24.305 | 24.305 | -0.055 (-0.23%) | 49,106 |
| 10 Aug 2018 | USD | 24.21 | 24.36 | 24.21 | 24.36 | 24.36 | -0.11 (-0.45%) | 80,697 |
| 9 Aug 2018 | USD | 24.5 | 24.575 | 24.42 | 24.47 | 24.47 | +0.075 (+0.31%) | 133,669 |
| 8 Aug 2018 | USD | 24.335 | 24.44 | 24.28 | 24.395 | 24.395 | +0.185 (+0.76%) | 46,509 |
| 7 Aug 2018 | USD | 24.25 | 24.2725 | 24.17 | 24.21 | 24.21 | 0.0 (0.0%) | 36,617 |
| 6 Aug 2018 | USD | 24.2025 | 24.25 | 24.15 | 24.21 | 24.21 | -0.25 (-1.02%) | 21,242 |
| 3 Aug 2018 | USD | 24.15 | 24.46 | 24.15 | 24.46 | 24.46 | +0.27 (+1.12%) | 41,912 |
| 2 Aug 2018 | USD | 24.02 | 24.21 | 23.97 | 24.19 | 24.19 | -0.02 (-0.08%) | 128,623 |
| 1 Aug 2018 | USD | 24.42 | 24.44 | 24.07 | 24.21 | 24.21 | -0.41 (-1.67%) | 29,218 |
| 31 Jul 2018 | USD | 24.71 | 24.71 | 24.55 | 24.62 | 24.62 | -0.11 (-0.44%) | 29,368 |
| 30 Jul 2018 | USD | 24.93 | 24.94 | 24.68 | 24.73 | 24.73 | -0.07 (-0.28%) | 36,430 |
| 27 Jul 2018 | USD | 24.985 | 24.99 | 24.73 | 24.8 | 24.8 | -0.19 (-0.76%) | 39,669 |
| 26 Jul 2018 | USD | 25.21 | 25.27 | 24.99 | 24.99 | 24.99 | -0.33 (-1.30%) | 102,039 |
| 25 Jul 2018 | USD | 25.16 | 25.38 | 25.02 | 25.32 | 25.32 | -0.045 (-0.18%) | 34,916 |
