| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 25.52 | 25.57 | 25.29 | 25.365 | 25.365 | -0.115 (-0.45%) | 98,206 |
| 23 Jul 2018 | USD | 25.47 | 25.5 | 25.35 | 25.48 | 25.48 | +0.07 (+0.28%) | 57,042 |
| 20 Jul 2018 | USD | 25.24 | 25.42 | 25.24 | 25.41 | 25.41 | +0.27 (+1.07%) | 45,173 |
| 19 Jul 2018 | USD | 25.1175 | 25.22 | 25.09 | 25.14 | 25.14 | +0.005 (+0.02%) | 31,325 |
| 18 Jul 2018 | USD | 25.09 | 25.2 | 25.05 | 25.135 | 25.135 | +0.045 (+0.18%) | 28,818 |
| 17 Jul 2018 | USD | 25.12 | 25.24 | 25.06 | 25.09 | 25.09 | -0.02 (-0.08%) | 28,623 |
| 16 Jul 2018 | USD | 25.13 | 25.14 | 25 | 25.11 | 25.11 | -0.11 (-0.44%) | 28,912 |
| 13 Jul 2018 | USD | 25.2 | 25.22 | 25.09 | 25.22 | 25.22 | -0.23 (-0.90%) | 51,880 |
| 12 Jul 2018 | USD | 25.37 | 25.47 | 25.29 | 25.45 | 25.45 | +0.47 (+1.88%) | 30,871 |
| 11 Jul 2018 | USD | 25.17 | 25.25 | 24.9725 | 24.98 | 24.98 | -0.59 (-2.31%) | 89,348 |
| 10 Jul 2018 | USD | 25.55 | 25.668 | 25.45 | 25.57 | 25.57 | +0.18 (+0.71%) | 100,277 |
| 9 Jul 2018 | USD | 25.28 | 25.39 | 25.11 | 25.39 | 25.39 | +0.23 (+0.91%) | 71,132 |
| 6 Jul 2018 | USD | 25.05 | 25.24 | 25.05 | 25.16 | 25.16 | +0.135 (+0.54%) | 31,081 |
| 5 Jul 2018 | USD | 24.8 | 25.09 | 24.73 | 25.025 | 25.025 | +0.254 (+1.03%) | 59,129 |
| 4 Jul 2018 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.71 | 24.83 | 24.676 | 24.771 | 24.771 | +0.157 (+0.64%) | 59,647 |
| 2 Jul 2018 | USD | 24.42 | 24.6137 | 24.35 | 24.6137 | 24.6137 | -0.041 (-0.17%) | 50,694 |
| 29 Jun 2018 | USD | 24.69 | 24.83 | 24.61 | 24.655 | 24.655 | +0.245 (+1.00%) | 136,315 |
| 28 Jun 2018 | USD | 24.18 | 24.45 | 24.14 | 24.41 | 24.41 | +0.25 (+1.03%) | 95,617 |
| 27 Jun 2018 | USD | 24.42 | 24.517 | 24.12 | 24.16 | 24.16 | -0.135 (-0.56%) | 104,441 |
| 26 Jun 2018 | USD | 24.37 | 24.38 | 24.24 | 24.295 | 24.295 | -0.025 (-0.10%) | 21,466 |
| 25 Jun 2018 | USD | 24.568 | 24.568 | 24.24 | 24.32 | 24.32 | -0.41 (-1.66%) | 82,127 |
| 22 Jun 2018 | USD | 24.64 | 24.73 | 24.55 | 24.73 | 24.73 | +0.38 (+1.56%) | 30,609 |
| 21 Jun 2018 | USD | 24.523 | 24.56 | 24.18 | 24.35 | 24.35 | -0.37 (-1.50%) | 82,147 |
| 20 Jun 2018 | USD | 24.87 | 24.87 | 24.63 | 24.72 | 24.72 | -0.08 (-0.32%) | 39,577 |
| 19 Jun 2018 | USD | 24.59 | 24.8 | 24.49 | 24.8 | 24.8 | -0.36 (-1.43%) | 68,349 |
| 18 Jun 2018 | USD | 24.76 | 25.19 | 24.76 | 25.16 | 25.16 | +0.245 (+0.98%) | 61,980 |
| 15 Jun 2018 | USD | 25.05 | 25.08 | 24.77 | 24.915 | 24.915 | -0.175 (-0.70%) | 32,744 |
| 14 Jun 2018 | USD | 25.108 | 25.23 | 25.03 | 25.09 | 25.09 | +0.08 (+0.32%) | 51,735 |
| 13 Jun 2018 | USD | 25.14 | 25.31 | 24.94 | 25.01 | 25.01 | +0.02 (+0.08%) | 40,580 |
