| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 24.82 | 25 | 24.8 | 24.99 | 24.99 | -0.16 (-0.64%) | 52,560 |
| 11 Jun 2018 | USD | 25.03 | 25.22 | 24.974 | 25.15 | 25.15 | -0.3 (-1.18%) | 231,185 |
| 8 Jun 2018 | USD | 25.3 | 25.47 | 25.18 | 25.45 | 25.45 | +0.12 (+0.47%) | 174,289 |
| 7 Jun 2018 | USD | 25.51 | 25.51 | 25.2 | 25.33 | 25.33 | -0.195 (-0.76%) | 37,638 |
| 6 Jun 2018 | USD | 25.27 | 25.56 | 25.25 | 25.525 | 25.525 | +0.375 (+1.49%) | 344,446 |
| 5 Jun 2018 | USD | 25.23 | 25.288 | 25.05 | 25.15 | 25.15 | +0.095 (+0.38%) | 115,615 |
| 4 Jun 2018 | USD | 25.13 | 25.14 | 25.01 | 25.055 | 25.055 | +0.16 (+0.64%) | 49,049 |
| 1 Jun 2018 | USD | 24.75 | 24.94 | 24.72 | 24.895 | 24.895 | +0.295 (+1.20%) | 112,049 |
| 31 May 2018 | USD | 24.69 | 24.71 | 24.44 | 24.6 | 24.6 | +0.06 (+0.24%) | 47,704 |
| 30 May 2018 | USD | 24.29 | 24.54 | 24.24 | 24.54 | 24.54 | +0.34 (+1.40%) | 54,254 |
| 29 May 2018 | USD | 24.23 | 24.27 | 24 | 24.2 | 24.2 | -0.61 (-2.46%) | 99,191 |
| 28 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.92 | 25 | 24.71 | 24.81 | 24.81 | -0.39 (-1.55%) | 90,522 |
| 24 May 2018 | USD | 25.12 | 25.24 | 24.88 | 25.2 | 25.2 | +0.35 (+1.41%) | 350,347 |
| 23 May 2018 | USD | 24.74 | 24.85 | 24.66 | 24.85 | 24.85 | -0.05 (-0.20%) | 43,004 |
| 22 May 2018 | USD | 24.92 | 25 | 24.81 | 24.9 | 24.9 | +0.18 (+0.73%) | 30,826 |
| 21 May 2018 | USD | 24.651 | 24.747 | 24.63 | 24.72 | 24.72 | +0.21 (+0.86%) | 51,375 |
| 18 May 2018 | USD | 24.51 | 24.61 | 24.45 | 24.51 | 24.51 | +0.07 (+0.29%) | 26,956 |
| 17 May 2018 | USD | 24.16 | 24.5 | 24.08 | 24.44 | 24.44 | +1.26 (+5.44%) | 115,519 |
| 16 May 2018 | USD | 23.16 | 23.23 | 23.08 | 23.18 | 23.18 | 0.0 (0.0%) | 23,021 |
| 15 May 2018 | USD | 23.05 | 23.22 | 23 | 23.18 | 23.18 | -0.07 (-0.30%) | 38,355 |
| 14 May 2018 | USD | 23.45 | 23.48 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 52,490 |
| 11 May 2018 | USD | 23.53 | 23.59 | 23.45 | 23.46 | 23.46 | -0.37 (-1.55%) | 91,658 |
| 10 May 2018 | USD | 23.69 | 23.83 | 23.686 | 23.83 | 23.83 | +0.13 (+0.55%) | 84,374 |
| 9 May 2018 | USD | 23.445 | 23.78 | 23.42 | 23.7 | 23.7 | +0.32 (+1.37%) | 69,405 |
| 8 May 2018 | USD | 23.24 | 23.39 | 23.21 | 23.38 | 23.38 | +0.01 (+0.04%) | 48,873 |
| 7 May 2018 | USD | 23.28 | 23.42 | 23.105 | 23.37 | 23.37 | +0.13 (+0.56%) | 32,738 |
| 4 May 2018 | USD | 23.07 | 23.28 | 23.07 | 23.24 | 23.24 | +0.06 (+0.26%) | 34,061 |
| 3 May 2018 | USD | 22.97 | 23.18 | 22.87 | 23.18 | 23.18 | +0.27 (+1.18%) | 27,100 |
| 2 May 2018 | USD | 22.96 | 23.09 | 22.89 | 22.91 | 22.91 | -0.21 (-0.91%) | 87,193 |
