| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 23.04 | 23.12 | 22.96 | 23.12 | 23.12 | +0.25 (+1.09%) | 45,873 |
| 30 Apr 2018 | USD | 22.93 | 22.97 | 22.87 | 22.87 | 22.87 | -0.2 (-0.87%) | 25,122 |
| 27 Apr 2018 | USD | 22.92 | 23.07 | 22.81 | 23.07 | 23.07 | +0.2 (+0.87%) | 25,349 |
| 26 Apr 2018 | USD | 23.03 | 23.03 | 22.748 | 22.87 | 22.87 | +0.26 (+1.15%) | 84,737 |
| 25 Apr 2018 | USD | 22.64 | 22.67 | 22.48 | 22.61 | 22.61 | +0.02 (+0.09%) | 150,072 |
| 24 Apr 2018 | USD | 22.83 | 22.85 | 22.58 | 22.59 | 22.59 | -0.28 (-1.22%) | 58,414 |
| 23 Apr 2018 | USD | 22.71 | 22.98 | 22.71 | 22.87 | 22.87 | +0.3 (+1.33%) | 55,804 |
| 20 Apr 2018 | USD | 22.335 | 22.6 | 22.335 | 22.57 | 22.57 | +0.255 (+1.14%) | 30,755 |
| 19 Apr 2018 | USD | 22.5 | 22.51 | 22.23 | 22.315 | 22.315 | -0.085 (-0.38%) | 33,931 |
| 18 Apr 2018 | USD | 22.23 | 22.402 | 22.23 | 22.4 | 22.4 | +0.09 (+0.40%) | 38,848 |
| 17 Apr 2018 | USD | 22.13 | 22.33 | 22.13 | 22.31 | 22.31 | +0.08 (+0.36%) | 130,015 |
| 16 Apr 2018 | USD | 22.19 | 22.25 | 22.09 | 22.23 | 22.23 | +0.2 (+0.91%) | 33,340 |
| 13 Apr 2018 | USD | 22.08 | 22.14 | 21.99 | 22.03 | 22.03 | 0.0 (0.0%) | 25,857 |
| 12 Apr 2018 | USD | 21.95 | 22.03 | 21.9 | 22.03 | 22.03 | +0.09 (+0.41%) | 28,694 |
| 11 Apr 2018 | USD | 21.98 | 22.11 | 21.92 | 21.94 | 21.94 | -0.33 (-1.48%) | 72,775 |
| 10 Apr 2018 | USD | 22.1 | 22.27 | 22.08 | 22.27 | 22.27 | +0.565 (+2.60%) | 62,278 |
| 9 Apr 2018 | USD | 21.81 | 21.87 | 21.705 | 21.705 | 21.705 | +0.145 (+0.67%) | 77,638 |
| 6 Apr 2018 | USD | 21.57 | 21.715 | 21.44 | 21.56 | 21.56 | -0.09 (-0.42%) | 48,696 |
| 5 Apr 2018 | USD | 21.55 | 21.77 | 21.545 | 21.65 | 21.65 | +0.09 (+0.42%) | 111,061 |
| 4 Apr 2018 | USD | 21.15 | 21.56 | 21.14 | 21.56 | 21.56 | +0.03 (+0.14%) | 66,422 |
| 3 Apr 2018 | USD | 21.46 | 21.53 | 21.31 | 21.53 | 21.53 | +0.17 (+0.80%) | 44,261 |
| 2 Apr 2018 | USD | 21.7 | 21.85 | 21.13 | 21.36 | 21.36 | -0.34 (-1.57%) | 51,857 |
| 30 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.755 | 21.8 | 21.55 | 21.7 | 21.7 | -0.07 (-0.32%) | 42,962 |
| 28 Mar 2018 | USD | 21.89 | 21.93 | 20.3353 | 21.77 | 21.77 | +0.08 (+0.37%) | 237,990 |
| 27 Mar 2018 | USD | 21.96 | 21.97 | 21.62 | 21.69 | 21.69 | -0.16 (-0.73%) | 51,855 |
| 26 Mar 2018 | USD | 21.75 | 21.92 | 21.485 | 21.85 | 21.85 | +0.18 (+0.83%) | 53,117 |
| 23 Mar 2018 | USD | 21.87 | 21.93 | 21.59 | 21.67 | 21.67 | -0.23 (-1.05%) | 43,670 |
| 22 Mar 2018 | USD | 21.972 | 22.08 | 21.87 | 21.9 | 21.9 | -0.555 (-2.47%) | 65,172 |
| 21 Mar 2018 | USD | 22.61 | 22.61 | 22.37 | 22.455 | 22.455 | -0.175 (-0.77%) | 100,311 |
