| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 22.502 | 22.67 | 22.5 | 22.63 | 22.63 | +0.065 (+0.29%) | 34,495 |
| 19 Mar 2018 | USD | 22.53 | 22.59 | 22.422 | 22.565 | 22.565 | +0.135 (+0.60%) | 45,144 |
| 16 Mar 2018 | USD | 22.39 | 22.43 | 22.25 | 22.43 | 22.43 | -0.1 (-0.44%) | 50,001 |
| 15 Mar 2018 | USD | 22.42 | 22.71 | 22.415 | 22.53 | 22.53 | +0.37 (+1.67%) | 46,433 |
| 14 Mar 2018 | USD | 22.19 | 22.2 | 22.03 | 22.16 | 22.16 | +0.048 (+0.21%) | 88,524 |
| 13 Mar 2018 | USD | 22.2 | 22.25 | 22.06 | 22.1125 | 22.1125 | -0.065 (-0.29%) | 164,115 |
| 12 Mar 2018 | USD | 22.21 | 22.23 | 22.07 | 22.1775 | 22.1775 | +0.228 (+1.04%) | 52,369 |
| 9 Mar 2018 | USD | 21.88 | 21.98 | 21.86 | 21.95 | 21.95 | +0.3 (+1.39%) | 56,600 |
| 8 Mar 2018 | USD | 21.599 | 21.7 | 21.56 | 21.65 | 21.65 | +0.175 (+0.81%) | 34,867 |
| 7 Mar 2018 | USD | 21.32 | 21.53 | 21.28 | 21.475 | 21.475 | +0.225 (+1.06%) | 50,213 |
| 6 Mar 2018 | USD | 21.165 | 21.27 | 21.03 | 21.25 | 21.25 | +0.13 (+0.62%) | 39,572 |
| 5 Mar 2018 | USD | 21.01 | 21.18 | 20.9 | 21.12 | 21.12 | -0.11 (-0.52%) | 52,819 |
| 2 Mar 2018 | USD | 21 | 21.23 | 20.92 | 21.23 | 21.23 | +0.16 (+0.76%) | 53,631 |
| 1 Mar 2018 | USD | 21.22 | 21.22 | 20.83 | 21.07 | 21.07 | -0.32 (-1.50%) | 31,475 |
| 28 Feb 2018 | USD | 21.62 | 21.67 | 21.37 | 21.39 | 21.39 | -0.26 (-1.20%) | 44,880 |
| 27 Feb 2018 | USD | 21.778 | 21.798 | 21.55 | 21.65 | 21.65 | -0.46 (-2.08%) | 38,880 |
| 26 Feb 2018 | USD | 22.01 | 22.15 | 21.92 | 22.11 | 22.11 | +0.155 (+0.71%) | 97,308 |
| 23 Feb 2018 | USD | 21.76 | 21.99 | 21.68 | 21.955 | 21.955 | +0.205 (+0.94%) | 61,354 |
| 22 Feb 2018 | USD | 21.73 | 21.87 | 21.7 | 21.75 | 21.75 | -0.13 (-0.59%) | 96,942 |
| 21 Feb 2018 | USD | 22.04 | 22.2 | 21.87 | 21.88 | 21.88 | +0.07 (+0.32%) | 64,280 |
| 20 Feb 2018 | USD | 21.74 | 21.93 | 21.69 | 21.81 | 21.81 | -0.1 (-0.46%) | 100,287 |
| 19 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.81 | 22.02 | 21.81 | 21.91 | 21.91 | -0.02 (-0.09%) | 56,354 |
| 15 Feb 2018 | USD | 21.7 | 21.96 | 21.67 | 21.93 | 21.93 | +0.35 (+1.62%) | 74,365 |
| 14 Feb 2018 | USD | 21.08 | 21.58 | 21.08 | 21.58 | 21.58 | +0.45 (+2.13%) | 128,282 |
| 13 Feb 2018 | USD | 21.14 | 21.19 | 21.02 | 21.13 | 21.13 | -0.043 (-0.20%) | 124,706 |
| 12 Feb 2018 | USD | 21.154 | 21.22 | 21.09 | 21.1725 | 21.1725 | +0.092 (+0.44%) | 317,205 |
| 9 Feb 2018 | USD | 21.13 | 21.25 | 20.6 | 21.08 | 21.08 | -0.15 (-0.71%) | 78,645 |
| 8 Feb 2018 | USD | 21.82 | 21.82 | 21.17 | 21.23 | 21.23 | -0.47 (-2.17%) | 63,941 |
| 7 Feb 2018 | USD | 21.61 | 21.94 | 21.61 | 21.7 | 21.7 | -0.09 (-0.41%) | 128,523 |
