| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 21.15 | 21.25 | 21.04 | 21.2 | 21.2 | -0.19 (-0.89%) | 65,373 |
| 13 Nov 2017 | USD | 21.24 | 21.4 | 21.217 | 21.39 | 21.39 | -0.27 (-1.25%) | 29,156 |
| 10 Nov 2017 | USD | 21.47 | 21.66 | 21.47 | 21.66 | 21.66 | +0.24 (+1.12%) | 52,905 |
| 9 Nov 2017 | USD | 21.33 | 21.49 | 21.32 | 21.42 | 21.42 | +0.11 (+0.52%) | 38,823 |
| 8 Nov 2017 | USD | 21.15 | 21.31 | 21.09 | 21.31 | 21.31 | +0.13 (+0.61%) | 59,720 |
| 7 Nov 2017 | USD | 21.19 | 21.2 | 21.05 | 21.18 | 21.18 | -0.11 (-0.52%) | 71,265 |
| 6 Nov 2017 | USD | 21.12 | 21.29 | 21.08 | 21.29 | 21.29 | +0.31 (+1.48%) | 93,994 |
| 3 Nov 2017 | USD | 20.92 | 21.05 | 20.87 | 20.98 | 20.98 | +0.25 (+1.21%) | 56,779 |
| 2 Nov 2017 | USD | 20.72 | 20.73 | 20.57 | 20.73 | 20.73 | 0.0 (0.0%) | 65,542 |
| 1 Nov 2017 | USD | 20.97 | 20.985 | 20.7 | 20.73 | 20.73 | -0.38 (-1.80%) | 189,761 |
| 31 Oct 2017 | USD | 20.945 | 21.19 | 20.94 | 21.11 | 21.11 | +0.1 (+0.48%) | 141,449 |
| 30 Oct 2017 | USD | 21 | 21.11 | 20.973 | 21.01 | 21.01 | -0.03 (-0.14%) | 38,016 |
| 27 Oct 2017 | USD | 20.76 | 21.05 | 20.73 | 21.04 | 21.04 | +0.56 (+2.73%) | 48,657 |
| 26 Oct 2017 | USD | 20.45 | 20.55 | 20.42 | 20.48 | 20.48 | -0.032 (-0.16%) | 37,679 |
| 25 Oct 2017 | USD | 20.465 | 20.522 | 20.4 | 20.512 | 20.512 | +0.042 (+0.21%) | 28,903 |
| 24 Oct 2017 | USD | 20.55 | 20.61 | 20.41 | 20.47 | 20.47 | -0.28 (-1.35%) | 75,763 |
| 23 Oct 2017 | USD | 20.72 | 20.81 | 20.66 | 20.75 | 20.75 | +0.055 (+0.27%) | 39,712 |
| 20 Oct 2017 | USD | 20.7497 | 20.78 | 20.64 | 20.695 | 20.695 | +0.055 (+0.27%) | 37,582 |
| 19 Oct 2017 | USD | 20.61 | 20.675 | 20.6 | 20.64 | 20.64 | +0.09 (+0.44%) | 46,844 |
| 18 Oct 2017 | USD | 20.423 | 20.59 | 20.423 | 20.55 | 20.55 | +0.205 (+1.01%) | 43,482 |
| 17 Oct 2017 | USD | 20.32 | 20.37 | 20.3 | 20.345 | 20.345 | -0.16 (-0.78%) | 31,737 |
| 16 Oct 2017 | USD | 20.45 | 20.57 | 20.45 | 20.505 | 20.505 | -0.01 (-0.05%) | 47,796 |
| 13 Oct 2017 | USD | 20.4 | 20.525 | 20.398 | 20.515 | 20.515 | -0.215 (-1.04%) | 65,933 |
| 12 Oct 2017 | USD | 20.502 | 20.77 | 20.48 | 20.73 | 20.73 | +0.163 (+0.79%) | 110,175 |
| 11 Oct 2017 | USD | 20.47 | 20.64 | 20.46 | 20.567 | 20.567 | +0.077 (+0.38%) | 37,425 |
| 10 Oct 2017 | USD | 20.37 | 20.55 | 20.36 | 20.49 | 20.49 | +0.24 (+1.19%) | 25,271 |
| 9 Oct 2017 | USD | 20.29 | 20.33 | 20.2 | 20.25 | 20.25 | +0.01 (+0.05%) | 42,766 |
| 6 Oct 2017 | USD | 20.01 | 20.24 | 20.01 | 20.24 | 20.24 | +0.15 (+0.75%) | 35,370 |
| 5 Oct 2017 | USD | 20.02 | 20.16 | 19.97 | 20.09 | 20.09 | -0.22 (-1.08%) | 74,777 |
| 4 Oct 2017 | USD | 20.2301 | 20.34 | 20.23 | 20.31 | 20.31 | +0.2 (+0.99%) | 49,505 |
