| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 19.135 | 19.21 | 19.02 | 19.11 | 19.11 | -0.16 (-0.83%) | 37,009 |
| 31 Oct 2016 | USD | 19.01 | 19.28 | 18.97 | 19.27 | 19.27 | +0.3 (+1.58%) | 33,525 |
| 28 Oct 2016 | USD | 18.9 | 19.02 | 18.86 | 18.97 | 18.97 | -0.01 (-0.05%) | 51,906 |
| 27 Oct 2016 | USD | 19.165 | 19.19 | 18.96 | 18.98 | 18.98 | -0.05 (-0.26%) | 73,542 |
| 26 Oct 2016 | USD | 18.9 | 19.094 | 18.86 | 19.03 | 19.03 | -0.04 (-0.21%) | 40,540 |
| 25 Oct 2016 | USD | 19.15 | 19.17 | 18.96 | 19.07 | 19.07 | -0.13 (-0.68%) | 379,918 |
| 24 Oct 2016 | USD | 19.25 | 19.25 | 19.08 | 19.2 | 19.2 | -0.205 (-1.06%) | 69,711 |
| 21 Oct 2016 | USD | 19.21 | 19.47 | 19.21 | 19.405 | 19.405 | -0.13 (-0.67%) | 66,585 |
| 20 Oct 2016 | USD | 19.42 | 19.55 | 19.4 | 19.535 | 19.535 | -0.045 (-0.23%) | 31,514 |
| 19 Oct 2016 | USD | 19.55 | 19.6 | 19.48 | 19.58 | 19.58 | +0.1 (+0.51%) | 42,012 |
| 18 Oct 2016 | USD | 19.52 | 19.53 | 19.44 | 19.48 | 19.48 | +0.164 (+0.85%) | 242,846 |
| 17 Oct 2016 | USD | 19.265 | 19.38 | 19.265 | 19.316 | 19.316 | -0.134 (-0.69%) | 22,491 |
| 14 Oct 2016 | USD | 19.51 | 19.51 | 19.4 | 19.45 | 19.45 | +0.04 (+0.21%) | 20,584 |
| 13 Oct 2016 | USD | 19.08 | 19.42 | 19.06 | 19.41 | 19.41 | +0.27 (+1.41%) | 68,093 |
| 12 Oct 2016 | USD | 19.22 | 19.22 | 19.06 | 19.14 | 19.14 | -0.01 (-0.05%) | 30,442 |
| 11 Oct 2016 | USD | 19.54 | 19.54 | 19.15 | 19.15 | 19.15 | -0.608 (-3.08%) | 21,486 |
| 10 Oct 2016 | USD | 19.805 | 19.83 | 19.7577 | 19.7577 | 19.7577 | -0.082 (-0.41%) | 41,643 |
| 7 Oct 2016 | USD | 19.71 | 19.88 | 19.7 | 19.84 | 19.84 | -0.25 (-1.24%) | 23,848 |
| 6 Oct 2016 | USD | 20.05 | 20.18 | 20.05 | 20.09 | 20.09 | -0.05 (-0.25%) | 128,493 |
| 5 Oct 2016 | USD | 20.12 | 20.16 | 20.08 | 20.14 | 20.14 | -0.14 (-0.69%) | 48,384 |
| 4 Oct 2016 | USD | 20.407 | 20.484 | 20.188 | 20.28 | 20.28 | +0.05 (+0.25%) | 22,494 |
| 3 Oct 2016 | USD | 20.16 | 20.23 | 20.04 | 20.23 | 20.23 | +0.25 (+1.25%) | 21,517 |
| 30 Sep 2016 | USD | 19.98 | 20.17 | 19.96 | 19.98 | 19.98 | -0.08 (-0.40%) | 44,459 |
| 29 Sep 2016 | USD | 20.14 | 20.23 | 19.94 | 20.06 | 20.06 | +0.049 (+0.24%) | 39,544 |
| 28 Sep 2016 | USD | 20.22 | 20.26 | 19.93 | 20.0115 | 20.0115 | -0.164 (-0.81%) | 85,436 |
| 27 Sep 2016 | USD | 20 | 20.26 | 19.99 | 20.175 | 20.175 | +0.025 (+0.12%) | 55,446 |
| 26 Sep 2016 | USD | 20.06 | 20.24 | 20.05 | 20.15 | 20.15 | -0.26 (-1.27%) | 119,190 |
| 23 Sep 2016 | USD | 20.42 | 20.43 | 20.36 | 20.41 | 20.41 | -0.3 (-1.45%) | 177,754 |
| 22 Sep 2016 | USD | 20.705 | 20.74 | 20.64 | 20.71 | 20.71 | +0.25 (+1.22%) | 142,301 |
| 21 Sep 2016 | USD | 20.27 | 20.46 | 20.12 | 20.46 | 20.46 | +0.22 (+1.09%) | 150,727 |
