| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 20.44 | 20.44 | 20.22 | 20.24 | 20.24 | -0.19 (-0.93%) | 104,797 |
| 19 Sep 2016 | USD | 20.37 | 20.48 | 20.26 | 20.43 | 20.43 | +0.295 (+1.47%) | 41,455 |
| 16 Sep 2016 | USD | 20.29 | 20.29 | 20.09 | 20.135 | 20.135 | -0.36 (-1.76%) | 40,208 |
| 15 Sep 2016 | USD | 20.31 | 20.51 | 20.196 | 20.495 | 20.495 | +0.395 (+1.97%) | 28,377 |
| 14 Sep 2016 | USD | 20.03 | 20.1 | 20.01 | 20.1 | 20.1 | +0.19 (+0.95%) | 22,012 |
| 13 Sep 2016 | USD | 20.02 | 20.08 | 19.8 | 19.91 | 19.91 | -0.425 (-2.09%) | 114,427 |
| 12 Sep 2016 | USD | 19.935 | 20.38 | 19.916 | 20.335 | 20.335 | +0.262 (+1.31%) | 36,543 |
| 9 Sep 2016 | USD | 20.24 | 20.24 | 20.01 | 20.073 | 20.073 | -0.422 (-2.06%) | 14,781 |
| 8 Sep 2016 | USD | 20.6 | 20.7 | 20.47 | 20.495 | 20.495 | -0.125 (-0.61%) | 20,718 |
| 7 Sep 2016 | USD | 20.64 | 20.75 | 20.56 | 20.62 | 20.62 | +0.145 (+0.71%) | 57,352 |
| 6 Sep 2016 | USD | 20.444 | 20.51 | 20.39 | 20.475 | 20.475 | -0.075 (-0.36%) | 17,366 |
| 5 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.48 | 20.6 | 20.47 | 20.55 | 20.55 | +0.57 (+2.85%) | 47,951 |
| 1 Sep 2016 | USD | 19.92 | 20.05 | 19.92 | 19.98 | 19.98 | 0.0 (0.0%) | 66,263 |
| 31 Aug 2016 | USD | 19.945 | 20 | 19.85 | 19.98 | 19.98 | -0.04 (-0.20%) | 33,086 |
| 30 Aug 2016 | USD | 20.02 | 20.07 | 19.928 | 20.02 | 20.02 | +0.09 (+0.45%) | 24,698 |
| 29 Aug 2016 | USD | 19.8 | 20.14 | 19.8 | 19.93 | 19.93 | -0.04 (-0.20%) | 42,766 |
| 26 Aug 2016 | USD | 20 | 20.22 | 19.8 | 19.97 | 19.97 | +0.01 (+0.05%) | 71,987 |
| 25 Aug 2016 | USD | 19.96 | 20 | 19.9 | 19.96 | 19.96 | -0.11 (-0.55%) | 55,116 |
| 24 Aug 2016 | USD | 20.12 | 20.16 | 20 | 20.07 | 20.07 | +0.07 (+0.35%) | 84,026 |
| 23 Aug 2016 | USD | 20.01 | 20.11 | 19.94 | 20 | 20 | +0.105 (+0.53%) | 55,624 |
| 22 Aug 2016 | USD | 19.67 | 19.98 | 19.63 | 19.895 | 19.895 | +0.185 (+0.94%) | 60,525 |
| 19 Aug 2016 | USD | 19.69 | 19.71 | 19.56 | 19.71 | 19.71 | -0.22 (-1.10%) | 31,394 |
| 18 Aug 2016 | USD | 19.86 | 19.93 | 19.7875 | 19.93 | 19.93 | +0.215 (+1.09%) | 58,711 |
| 17 Aug 2016 | USD | 19.72 | 19.75 | 19.524 | 19.715 | 19.715 | -0.035 (-0.18%) | 46,971 |
| 16 Aug 2016 | USD | 19.805 | 19.82 | 19.72 | 19.75 | 19.75 | -0.07 (-0.35%) | 54,908 |
| 15 Aug 2016 | USD | 19.744 | 19.86 | 19.744 | 19.82 | 19.82 | +0.005 (+0.03%) | 31,552 |
| 12 Aug 2016 | USD | 19.835 | 19.84 | 19.75 | 19.815 | 19.815 | +0.045 (+0.23%) | 40,329 |
| 11 Aug 2016 | USD | 19.72 | 19.86 | 19.7 | 19.77 | 19.77 | +0.19 (+0.97%) | 41,775 |
| 10 Aug 2016 | USD | 19.5 | 19.59 | 19.45 | 19.58 | 19.58 | +0.2 (+1.03%) | 34,027 |
