Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 33.26 | 33.61 | 33.23 | 33.53 | 33.53 | -0.34 (-1.00%) | 58,700 |
6 Oct 2023 | USD | 33.41 | 34.03 | 33.22 | 33.87 | 33.87 | +0.71 (+2.14%) | 102,300 |
5 Oct 2023 | USD | 33.25 | 33.28 | 32.99 | 33.16 | 33.16 | +0.51 (+1.56%) | 72,700 |
4 Oct 2023 | USD | 32.87 | 32.92 | 32.31 | 32.65 | 32.65 | +0.31 (+0.96%) | 72,200 |
3 Oct 2023 | USD | 32.48 | 32.62 | 32.15 | 32.34 | 32.34 | +0.13 (+0.40%) | 57,500 |
2 Oct 2023 | USD | 32.24 | 32.38 | 32.1 | 32.21 | 32.21 | -0.43 (-1.32%) | 174,000 |
29 Sep 2023 | USD | 33.02 | 33.13 | 32.56 | 32.64 | 32.64 | +0.16 (+0.49%) | 72,400 |
28 Sep 2023 | USD | 32.45 | 32.68 | 32.32 | 32.48 | 32.48 | +0.26 (+0.81%) | 66,500 |
27 Sep 2023 | USD | 32.77 | 32.77 | 32.02 | 32.22 | 32.22 | -0.23 (-0.71%) | 67,400 |
26 Sep 2023 | USD | 32.82 | 32.89 | 32.44 | 32.45 | 32.45 | -0.37 (-1.13%) | 47,600 |
25 Sep 2023 | USD | 32.66 | 32.9 | 32.57 | 32.82 | 32.82 | -0.22 (-0.67%) | 84,300 |
22 Sep 2023 | USD | 33.19 | 33.36 | 33.04 | 33.04 | 33.04 | -0.23 (-0.69%) | 87,400 |
21 Sep 2023 | USD | 33.86 | 33.86 | 33.27 | 33.27 | 33.27 | -0.98 (-2.86%) | 84,400 |
20 Sep 2023 | USD | 34.49 | 34.61 | 34.21 | 34.25 | 34.25 | -0.02 (-0.06%) | 64,600 |
19 Sep 2023 | USD | 34.27 | 34.3 | 34 | 34.27 | 34.27 | +0.05 (+0.15%) | 52,800 |
18 Sep 2023 | USD | 34.31 | 34.41 | 34.16 | 34.22 | 34.22 | -0.5 (-1.44%) | 58,300 |
15 Sep 2023 | USD | 34.83 | 35.03 | 34.68 | 34.72 | 34.72 | -0.16 (-0.46%) | 66,600 |
14 Sep 2023 | USD | 34.65 | 35.02 | 34.55 | 34.88 | 34.88 | +0.46 (+1.34%) | 58,300 |
13 Sep 2023 | USD | 34.34 | 34.55 | 34.32 | 34.42 | 34.42 | +0.1 (+0.29%) | 36,600 |
12 Sep 2023 | USD | 34.31 | 34.49 | 34.3 | 34.32 | 34.32 | -0.18 (-0.52%) | 40,700 |
11 Sep 2023 | USD | 34.58 | 34.65 | 34.36 | 34.5 | 34.5 | -0.04 (-0.12%) | 60,100 |
8 Sep 2023 | USD | 34.67 | 34.79 | 34.49 | 34.54 | 34.54 | -0.03 (-0.09%) | 47,300 |
7 Sep 2023 | USD | 34.59 | 34.66 | 34.4101 | 34.57 | 34.57 | -0.22 (-0.63%) | 79,643 |
6 Sep 2023 | USD | 34.77 | 34.89 | 34.69 | 34.79 | 34.79 | +0.24 (+0.69%) | 49,800 |
5 Sep 2023 | USD | 34.77 | 34.77 | 34.43 | 34.55 | 34.55 | -0.29 (-0.83%) | 53,600 |
1 Sep 2023 | USD | 35.22 | 35.25 | 34.78 | 34.84 | 34.84 | -0.07 (-0.20%) | 36,000 |
31 Aug 2023 | USD | 35.1 | 35.31 | 34.85 | 34.91 | 34.91 | -0.31 (-0.88%) | 43,400 |
30 Aug 2023 | USD | 35.12 | 35.35 | 35.07 | 35.22 | 35.22 | +0.46 (+1.32%) | 39,500 |
29 Aug 2023 | USD | 34.3 | 34.77 | 34.3 | 34.76 | 34.76 | +0.21 (+0.61%) | 57,500 |
28 Aug 2023 | USD | 34.05 | 34.55 | 34.05 | 34.55 | 34.55 | +0.38 (+1.11%) | 72,600 |