| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 19.5 | 19.59 | 19.45 | 19.58 | 19.58 | +0.2 (+1.03%) | 34,027 |
| 9 Aug 2016 | USD | 19.305 | 19.4 | 19.28 | 19.38 | 19.38 | +0.215 (+1.12%) | 40,848 |
| 8 Aug 2016 | USD | 19.075 | 19.2 | 19.075 | 19.165 | 19.165 | +0.015 (+0.08%) | 60,243 |
| 5 Aug 2016 | USD | 19.155 | 19.24 | 19.06 | 19.15 | 19.15 | -0.2 (-1.03%) | 110,595 |
| 4 Aug 2016 | USD | 19.195 | 19.35 | 19.195 | 19.35 | 19.35 | +0.215 (+1.12%) | 31,537 |
| 3 Aug 2016 | USD | 19.225 | 19.225 | 19.07 | 19.135 | 19.135 | -0.315 (-1.62%) | 27,452 |
| 2 Aug 2016 | USD | 19.48 | 19.48 | 19.31 | 19.45 | 19.45 | -0.04 (-0.21%) | 30,858 |
| 1 Aug 2016 | USD | 19.435 | 19.62 | 19.39 | 19.49 | 19.49 | -0.11 (-0.56%) | 16,407 |
| 29 Jul 2016 | USD | 19.48 | 19.65 | 19.41 | 19.6 | 19.6 | +0.08 (+0.41%) | 29,333 |
| 28 Jul 2016 | USD | 19.56 | 19.6 | 19.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 94,350 |
| 27 Jul 2016 | USD | 19.29 | 19.5 | 19.22 | 19.5 | 19.5 | +0.11 (+0.57%) | 101,687 |
| 26 Jul 2016 | USD | 19.3608 | 19.45 | 19.29 | 19.39 | 19.39 | -0.065 (-0.33%) | 40,146 |
| 25 Jul 2016 | USD | 19.33 | 19.5 | 19.3 | 19.455 | 19.455 | +0.075 (+0.39%) | 55,498 |
| 22 Jul 2016 | USD | 19.28 | 19.44 | 19.27 | 19.38 | 19.38 | +0.01 (+0.05%) | 38,627 |
| 21 Jul 2016 | USD | 19.25 | 19.49 | 19.25 | 19.37 | 19.37 | -0.06 (-0.31%) | 50,203 |
| 20 Jul 2016 | USD | 19.29 | 19.47 | 19.24 | 19.43 | 19.43 | +0.21 (+1.09%) | 36,821 |
| 19 Jul 2016 | USD | 19.18 | 19.28 | 19.12 | 19.22 | 19.22 | -0.16 (-0.83%) | 52,095 |
| 18 Jul 2016 | USD | 19.41 | 19.5 | 19.35 | 19.38 | 19.38 | -0.06 (-0.31%) | 51,810 |
| 15 Jul 2016 | USD | 19.52 | 19.53 | 19.354 | 19.44 | 19.44 | -0.095 (-0.49%) | 66,283 |
| 14 Jul 2016 | USD | 19.38 | 19.62 | 19.38 | 19.535 | 19.535 | +0.205 (+1.06%) | 155,056 |
| 13 Jul 2016 | USD | 19.43 | 19.555 | 19.26 | 19.33 | 19.33 | -0.17 (-0.87%) | 49,243 |
| 12 Jul 2016 | USD | 19.355 | 19.59 | 19.355 | 19.5 | 19.5 | +0.17 (+0.88%) | 55,091 |
| 11 Jul 2016 | USD | 19.034 | 19.35 | 19.034 | 19.33 | 19.33 | +0.54 (+2.87%) | 63,126 |
| 8 Jul 2016 | USD | 18.71 | 18.86 | 18.71 | 18.79 | 18.79 | +0.21 (+1.13%) | 66,514 |
| 7 Jul 2016 | USD | 18.8 | 18.87 | 18.52 | 18.58 | 18.58 | -0.03 (-0.16%) | 34,100 |
| 6 Jul 2016 | USD | 18.53 | 18.64 | 18.4 | 18.61 | 18.61 | -0.155 (-0.83%) | 33,413 |
| 5 Jul 2016 | USD | 18.83 | 18.87 | 18.68 | 18.765 | 18.765 | -0.435 (-2.27%) | 49,401 |
| 4 Jul 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.09 | 19.2 | 19.03 | 19.2 | 19.2 | +0.2 (+1.05%) | 42,155 |
| 30 Jun 2016 | USD | 18.64 | 19 | 18.5155 | 19 | 19 | +0.74 (+4.05%) | 117,510 |
