| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 18.11 | 18.48 | 18.097 | 18.26 | 18.26 | +0.485 (+2.73%) | 76,103 |
| 28 Jun 2016 | USD | 17.73 | 17.84 | 17.6 | 17.775 | 17.775 | +0.445 (+2.57%) | 39,146 |
| 27 Jun 2016 | USD | 17.38 | 17.4 | 17.11 | 17.33 | 17.33 | -0.695 (-3.86%) | 70,658 |
| 24 Jun 2016 | USD | 17.95 | 18.74 | 17.95 | 18.025 | 18.025 | -1.795 (-9.06%) | 119,440 |
| 23 Jun 2016 | USD | 19.65 | 19.83 | 19.5 | 19.82 | 19.82 | +0.53 (+2.75%) | 54,966 |
| 22 Jun 2016 | USD | 19.08 | 19.38 | 19.08 | 19.29 | 19.29 | +0.32 (+1.69%) | 74,335 |
| 21 Jun 2016 | USD | 18.96 | 19.18 | 18.8 | 18.97 | 18.97 | +0.25 (+1.34%) | 272,333 |
| 20 Jun 2016 | USD | 18.795 | 18.89 | 18.72 | 18.72 | 18.72 | +0.74 (+4.12%) | 85,382 |
| 17 Jun 2016 | USD | 17.8 | 18.03 | 17.72 | 17.98 | 17.98 | +0.29 (+1.64%) | 67,305 |
| 16 Jun 2016 | USD | 17.432 | 17.755 | 17.25 | 17.69 | 17.69 | -0.035 (-0.20%) | 34,581 |
| 15 Jun 2016 | USD | 17.795 | 17.88 | 17.67 | 17.725 | 17.725 | +0.24 (+1.37%) | 502,242 |
| 14 Jun 2016 | USD | 17.77 | 17.77 | 17.4 | 17.485 | 17.485 | -0.425 (-2.37%) | 31,316 |
| 13 Jun 2016 | USD | 18.01 | 18.13 | 17.87 | 17.91 | 17.91 | -0.344 (-1.88%) | 49,429 |
| 10 Jun 2016 | USD | 18.455 | 18.455 | 18.161 | 18.254 | 18.254 | -0.666 (-3.52%) | 76,968 |
| 9 Jun 2016 | USD | 18.91 | 18.98 | 18.83 | 18.92 | 18.92 | -0.38 (-1.97%) | 185,855 |
| 8 Jun 2016 | USD | 19.28 | 19.38 | 19.23 | 19.3 | 19.3 | +0.11 (+0.57%) | 22,465 |
| 7 Jun 2016 | USD | 19.1 | 19.24 | 19.1 | 19.19 | 19.19 | +0.265 (+1.40%) | 32,887 |
| 6 Jun 2016 | USD | 18.93 | 19.055 | 18.87 | 18.925 | 18.925 | +0.035 (+0.19%) | 26,847 |
| 3 Jun 2016 | USD | 18.86 | 18.93 | 18.71 | 18.89 | 18.89 | +0.075 (+0.40%) | 80,533 |
| 2 Jun 2016 | USD | 18.7 | 18.84 | 18.65 | 18.815 | 18.815 | +0.065 (+0.35%) | 84,122 |
| 1 Jun 2016 | USD | 18.52 | 18.75 | 18.52 | 18.75 | 18.75 | -0.17 (-0.90%) | 19,973 |
| 31 May 2016 | USD | 19.005 | 19.13 | 18.84 | 18.92 | 18.92 | 0.0 (0.0%) | 24,825 |
| 30 May 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.87 | 18.98 | 18.82 | 18.92 | 18.92 | +0.01 (+0.05%) | 124,189 |
| 26 May 2016 | USD | 19.02 | 19.05 | 18.88 | 18.91 | 18.91 | +0.22 (+1.18%) | 101,964 |
| 25 May 2016 | USD | 18.795 | 18.8 | 18.67 | 18.69 | 18.69 | -0.165 (-0.88%) | 147,950 |
| 24 May 2016 | USD | 18.7 | 18.9 | 18.7 | 18.855 | 18.855 | +0.475 (+2.58%) | 46,541 |
| 23 May 2016 | USD | 18.435 | 18.46 | 18.34 | 18.38 | 18.38 | +0.08 (+0.44%) | 26,052 |
| 20 May 2016 | USD | 18.39 | 18.45 | 18.23 | 18.3 | 18.3 | -0.1 (-0.54%) | 26,049 |
| 19 May 2016 | USD | 18.52 | 18.52 | 18.32 | 18.4 | 18.4 | -0.16 (-0.86%) | 38,807 |
