| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 18.44 | 18.7 | 18.37 | 18.56 | 18.56 | +0.33 (+1.81%) | 19,898 |
| 17 May 2016 | USD | 18.36 | 18.4 | 18.21 | 18.23 | 18.23 | -0.005 (-0.03%) | 31,342 |
| 16 May 2016 | USD | 18 | 18.28 | 18 | 18.235 | 18.235 | +0.305 (+1.70%) | 21,787 |
| 13 May 2016 | USD | 18.07 | 18.09 | 17.93 | 17.93 | 17.93 | -0.4 (-2.18%) | 41,437 |
| 12 May 2016 | USD | 18.5 | 18.53 | 18.22 | 18.33 | 18.33 | +0.04 (+0.22%) | 69,730 |
| 11 May 2016 | USD | 18.145 | 18.38 | 18.12 | 18.29 | 18.29 | -0.05 (-0.27%) | 81,457 |
| 10 May 2016 | USD | 18.19 | 18.45 | 18.19 | 18.34 | 18.34 | +0.17 (+0.94%) | 30,861 |
| 9 May 2016 | USD | 18.1775 | 18.205 | 18.1 | 18.17 | 18.17 | +0.01 (+0.06%) | 21,253 |
| 6 May 2016 | USD | 18.05 | 18.17 | 17.94 | 18.16 | 18.16 | -0.14 (-0.77%) | 21,144 |
| 5 May 2016 | USD | 18.26 | 18.41 | 18.22 | 18.3 | 18.3 | -0.13 (-0.71%) | 52,291 |
| 4 May 2016 | USD | 18.26 | 18.43 | 18.25 | 18.43 | 18.43 | -0.01 (-0.05%) | 30,921 |
| 3 May 2016 | USD | 18.46 | 18.5 | 18.33 | 18.44 | 18.44 | -0.05 (-0.27%) | 73,448 |
| 2 May 2016 | USD | 18.341 | 18.49 | 18.32 | 18.49 | 18.49 | +0.215 (+1.18%) | 54,797 |
| 29 Apr 2016 | USD | 18.395 | 18.43 | 18.26 | 18.275 | 18.275 | -0.155 (-0.84%) | 81,060 |
| 28 Apr 2016 | USD | 18.3 | 18.55 | 18.3 | 18.43 | 18.43 | -0.04 (-0.22%) | 32,482 |
| 27 Apr 2016 | USD | 18.43 | 18.5 | 18.35 | 18.47 | 18.47 | +0.06 (+0.33%) | 16,399 |
| 26 Apr 2016 | USD | 18.5 | 18.5 | 18.31 | 18.41 | 18.41 | +0.12 (+0.66%) | 17,057 |
| 25 Apr 2016 | USD | 18.16 | 18.33 | 18.11 | 18.29 | 18.29 | +0.08 (+0.44%) | 25,018 |
| 22 Apr 2016 | USD | 18.196 | 18.23 | 18.04 | 18.21 | 18.21 | -0.02 (-0.11%) | 20,682 |
| 21 Apr 2016 | USD | 18.3 | 18.32 | 18.15 | 18.23 | 18.23 | -0.19 (-1.03%) | 19,057 |
| 20 Apr 2016 | USD | 18.44 | 18.55 | 18.37 | 18.42 | 18.42 | -0.21 (-1.13%) | 113,918 |
| 19 Apr 2016 | USD | 18.49 | 18.64 | 18.45 | 18.63 | 18.63 | +0.6 (+3.33%) | 43,837 |
| 18 Apr 2016 | USD | 17.825 | 18.04 | 17.81 | 18.03 | 18.03 | +0.272 (+1.53%) | 30,684 |
| 15 Apr 2016 | USD | 17.76 | 17.85 | 17.73 | 17.7584 | 17.7584 | +0.048 (+0.27%) | 48,760 |
| 14 Apr 2016 | USD | 17.72 | 17.82 | 17.64 | 17.71 | 17.71 | +0.055 (+0.31%) | 65,895 |
| 13 Apr 2016 | USD | 17.74 | 17.74 | 17.6 | 17.655 | 17.655 | -0.025 (-0.14%) | 57,332 |
| 12 Apr 2016 | USD | 17.61 | 17.7 | 17.49 | 17.68 | 17.68 | +0.15 (+0.86%) | 77,773 |
| 11 Apr 2016 | USD | 17.595 | 17.75 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 51,264 |
| 8 Apr 2016 | USD | 17.38 | 17.56 | 17.38 | 17.52 | 17.52 | -0.17 (-0.96%) | 20,469 |
| 7 Apr 2016 | USD | 17.756 | 17.8 | 17.65 | 17.69 | 17.69 | -0.3 (-1.67%) | 49,893 |
