| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 17.775 | 18.04 | 17.77 | 17.99 | 17.99 | +0.26 (+1.47%) | 29,243 |
| 5 Apr 2016 | USD | 17.83 | 17.86 | 17.66 | 17.73 | 17.73 | -0.36 (-1.99%) | 70,945 |
| 4 Apr 2016 | USD | 18.155 | 18.17 | 18.03 | 18.09 | 18.09 | +0.14 (+0.78%) | 77,404 |
| 1 Apr 2016 | USD | 17.849 | 17.95 | 17.75 | 17.95 | 17.95 | +0.01 (+0.06%) | 29,727 |
| 31 Mar 2016 | USD | 17.895 | 18.03 | 17.86 | 17.94 | 17.94 | -0.09 (-0.50%) | 24,013 |
| 30 Mar 2016 | USD | 18 | 18.03 | 17.97 | 18.03 | 18.03 | +0.18 (+1.01%) | 31,987 |
| 29 Mar 2016 | USD | 17.48 | 17.85 | 17.48 | 17.85 | 17.85 | +0.37 (+2.12%) | 31,513 |
| 28 Mar 2016 | USD | 17.05 | 17.48 | 17.05 | 17.48 | 17.48 | +0.21 (+1.22%) | 32,697 |
| 25 Mar 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.215 | 17.3 | 17.15 | 17.27 | 17.27 | +0.055 (+0.32%) | 85,525 |
| 23 Mar 2016 | USD | 17.34 | 17.39 | 17.14 | 17.215 | 17.215 | +0.115 (+0.67%) | 43,399 |
| 22 Mar 2016 | USD | 17.06 | 17.35 | 17.05 | 17.1 | 17.1 | -0.29 (-1.67%) | 58,015 |
| 21 Mar 2016 | USD | 17.33 | 17.42 | 17.3 | 17.39 | 17.39 | -0.18 (-1.02%) | 20,756 |
| 18 Mar 2016 | USD | 17.56 | 17.65 | 17.47 | 17.57 | 17.57 | -0.05 (-0.28%) | 45,923 |
| 17 Mar 2016 | USD | 17.475 | 17.67 | 17.42 | 17.62 | 17.62 | +0.24 (+1.38%) | 40,208 |
| 16 Mar 2016 | USD | 16.96 | 17.38 | 16.96 | 17.38 | 17.38 | +0.11 (+0.64%) | 30,021 |
| 15 Mar 2016 | USD | 17.22 | 17.27 | 17.16 | 17.27 | 17.27 | -0.145 (-0.83%) | 44,317 |
| 14 Mar 2016 | USD | 17.415 | 17.5 | 17.39 | 17.415 | 17.415 | +0.025 (+0.14%) | 26,276 |
| 11 Mar 2016 | USD | 17.357 | 17.5 | 17.35 | 17.39 | 17.39 | +0.19 (+1.10%) | 29,955 |
| 10 Mar 2016 | USD | 17.145 | 17.24 | 16.91 | 17.2 | 17.2 | +0.111 (+0.65%) | 24,264 |
| 9 Mar 2016 | USD | 17.23 | 17.23 | 17.05 | 17.089 | 17.089 | +0.014 (+0.08%) | 27,248 |
| 8 Mar 2016 | USD | 16.92 | 17.19 | 16.92 | 17.075 | 17.075 | -0.035 (-0.20%) | 51,321 |
| 7 Mar 2016 | USD | 17.07 | 17.28 | 17.03 | 17.11 | 17.11 | -0.04 (-0.23%) | 27,353 |
| 4 Mar 2016 | USD | 17.026 | 17.22 | 17 | 17.15 | 17.15 | +0.12 (+0.70%) | 25,036 |
| 3 Mar 2016 | USD | 16.81 | 17.03 | 16.81 | 17.03 | 17.03 | +0.15 (+0.89%) | 24,489 |
| 2 Mar 2016 | USD | 16.71 | 16.88 | 16.68 | 16.88 | 16.88 | +0.03 (+0.18%) | 81,567 |
| 1 Mar 2016 | USD | 16.66 | 16.98 | 16.66 | 16.85 | 16.85 | +0.36 (+2.18%) | 117,040 |
| 29 Feb 2016 | USD | 16.39 | 16.62 | 16.39 | 16.49 | 16.49 | +0.18 (+1.10%) | 31,440 |
| 26 Feb 2016 | USD | 16.49 | 16.53 | 16.2 | 16.31 | 16.31 | -0.15 (-0.91%) | 175,436 |
| 25 Feb 2016 | USD | 16.37 | 16.46 | 16.25 | 16.46 | 16.46 | +0.1 (+0.61%) | 56,544 |
