| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 16.135 | 16.36 | 16.07 | 16.36 | 16.36 | -0.09 (-0.55%) | 58,342 |
| 23 Feb 2016 | USD | 16.61 | 16.65 | 16.35 | 16.45 | 16.45 | -0.39 (-2.32%) | 34,219 |
| 22 Feb 2016 | USD | 16.705 | 16.86 | 16.7 | 16.84 | 16.84 | +0.06 (+0.36%) | 22,006 |
| 19 Feb 2016 | USD | 16.59 | 16.78 | 16.498 | 16.78 | 16.78 | +0.07 (+0.42%) | 31,566 |
| 18 Feb 2016 | USD | 16.67 | 16.77 | 16.65 | 16.71 | 16.71 | +0.07 (+0.42%) | 43,184 |
| 17 Feb 2016 | USD | 16.48 | 16.73 | 16.46 | 16.64 | 16.64 | +0.36 (+2.21%) | 40,919 |
| 16 Feb 2016 | USD | 16.17 | 16.29 | 16.02 | 16.28 | 16.28 | +0.18 (+1.12%) | 25,168 |
| 15 Feb 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.84 | 16.1 | 15.76 | 16.1 | 16.1 | +0.35 (+2.22%) | 30,057 |
| 11 Feb 2016 | USD | 15.72 | 15.81 | 15.52 | 15.75 | 15.75 | -0.275 (-1.72%) | 56,717 |
| 10 Feb 2016 | USD | 15.953 | 16.146 | 15.91 | 16.025 | 16.025 | +0.125 (+0.79%) | 46,159 |
| 9 Feb 2016 | USD | 15.68 | 15.98 | 15.68 | 15.9 | 15.9 | -0.2 (-1.24%) | 125,666 |
| 8 Feb 2016 | USD | 16.31 | 16.32 | 16.02 | 16.1 | 16.1 | -0.82 (-4.85%) | 48,445 |
| 5 Feb 2016 | USD | 17.15 | 17.15 | 16.82 | 16.92 | 16.92 | -0.15 (-0.88%) | 46,483 |
| 4 Feb 2016 | USD | 16.9 | 17.12 | 16.84 | 17.07 | 17.07 | -0.1 (-0.58%) | 62,758 |
| 3 Feb 2016 | USD | 17.05 | 17.17 | 16.8 | 17.17 | 17.17 | +0.35 (+2.08%) | 158,407 |
| 2 Feb 2016 | USD | 16.836 | 16.88 | 16.762 | 16.82 | 16.82 | -0.36 (-2.10%) | 26,530 |
| 1 Feb 2016 | USD | 16.86 | 17.18 | 16.855 | 17.18 | 17.18 | -0.02 (-0.12%) | 35,636 |
| 29 Jan 2016 | USD | 16.71 | 17.2 | 16.71 | 17.2 | 17.2 | +0.49 (+2.93%) | 54,609 |
| 28 Jan 2016 | USD | 16.63 | 16.75 | 16.52 | 16.71 | 16.71 | +0.351 (+2.15%) | 27,531 |
| 27 Jan 2016 | USD | 16.57 | 16.74 | 16.359 | 16.359 | 16.359 | -0.201 (-1.21%) | 28,544 |
| 26 Jan 2016 | USD | 16.36 | 16.72 | 16.36 | 16.56 | 16.56 | +0.13 (+0.79%) | 62,430 |
| 25 Jan 2016 | USD | 16.635 | 16.74 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 94,568 |
| 22 Jan 2016 | USD | 16.44 | 16.65 | 16.4 | 16.56 | 16.56 | +0.5 (+3.11%) | 20,000 |
| 21 Jan 2016 | USD | 15.76 | 16.11 | 15.62 | 16.06 | 16.06 | +0.16 (+1.01%) | 76,320 |
| 20 Jan 2016 | USD | 15.89 | 16.02 | 15.52 | 15.9 | 15.9 | -0.415 (-2.54%) | 128,691 |
| 19 Jan 2016 | USD | 16.43 | 16.472 | 16.22 | 16.315 | 16.315 | +0.165 (+1.02%) | 83,498 |
| 18 Jan 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.13 | 16.22 | 15.94 | 16.15 | 16.15 | -0.385 (-2.33%) | 46,890 |
| 14 Jan 2016 | USD | 16.33 | 16.6 | 16.28 | 16.535 | 16.535 | +0.135 (+0.82%) | 51,318 |
