| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 16.493 | 16.64 | 16.25 | 16.4 | 16.4 | -0.14 (-0.85%) | 51,726 |
| 12 Jan 2016 | USD | 16.328 | 16.54 | 16.27 | 16.54 | 16.54 | +0.43 (+2.67%) | 54,755 |
| 11 Jan 2016 | USD | 16.13 | 16.18 | 16.01 | 16.11 | 16.11 | 0.0 (0.0%) | 35,403 |
| 8 Jan 2016 | USD | 16.555 | 16.59 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 29,984 |
| 7 Jan 2016 | USD | 16.42 | 16.52 | 16.24 | 16.39 | 16.39 | -0.4 (-2.38%) | 20,646 |
| 6 Jan 2016 | USD | 16.77 | 16.82 | 16.66 | 16.79 | 16.79 | -0.29 (-1.70%) | 55,314 |
| 5 Jan 2016 | USD | 16.96 | 17.09 | 16.86 | 17.08 | 17.08 | -0.004 (-0.03%) | 49,582 |
| 4 Jan 2016 | USD | 17.109 | 17.25 | 16.96 | 17.0845 | 17.0845 | -0.701 (-3.94%) | 148,222 |
| 1 Jan 2016 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.84 | 18 | 17.6 | 17.785 | 17.785 | -0.215 (-1.19%) | 29,252 |
| 30 Dec 2015 | USD | 18.1 | 18.16 | 17.96 | 18 | 18 | -0.25 (-1.37%) | 36,694 |
| 29 Dec 2015 | USD | 18.02 | 18.25 | 18.01 | 18.25 | 18.25 | +0.345 (+1.93%) | 150,213 |
| 28 Dec 2015 | USD | 17.975 | 18.1 | 17.83 | 17.905 | 17.905 | -0.19 (-1.05%) | 65,693 |
| 25 Dec 2015 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.9 | 18.1 | 17.9 | 18.095 | 18.095 | +0.2 (+1.12%) | 25,361 |
| 23 Dec 2015 | USD | 17.76 | 17.92 | 17.76 | 17.895 | 17.895 | +0.345 (+1.97%) | 97,778 |
| 22 Dec 2015 | USD | 17.53 | 17.64 | 17.42 | 17.55 | 17.55 | +0.13 (+0.75%) | 113,359 |
| 21 Dec 2015 | USD | 17.53 | 17.56 | 17.3 | 17.42 | 17.42 | +0.09 (+0.52%) | 88,253 |
| 18 Dec 2015 | USD | 17.44 | 17.49 | 17.32 | 17.33 | 17.33 | -0.18 (-1.03%) | 99,498 |
| 17 Dec 2015 | USD | 17.46 | 17.55 | 17.39 | 17.51 | 17.51 | -0.065 (-0.37%) | 77,496 |
| 16 Dec 2015 | USD | 17.4 | 17.63 | 17.23 | 17.575 | 17.575 | +0.115 (+0.66%) | 92,987 |
| 15 Dec 2015 | USD | 17.42 | 17.53 | 17.32 | 17.46 | 17.46 | +0.26 (+1.51%) | 66,894 |
| 14 Dec 2015 | USD | 17.382 | 17.382 | 17.045 | 17.2 | 17.2 | -0.43 (-2.44%) | 67,375 |
| 11 Dec 2015 | USD | 17.63 | 17.72 | 17.6 | 17.63 | 17.63 | -0.117 (-0.66%) | 414,143 |
| 10 Dec 2015 | USD | 17.87 | 17.92 | 17.74 | 17.747 | 17.747 | -0.083 (-0.47%) | 86,078 |
| 9 Dec 2015 | USD | 17.95 | 18.065 | 17.7 | 17.83 | 17.83 | -0.17 (-0.94%) | 46,938 |
| 8 Dec 2015 | USD | 17.95 | 18.05 | 17.7644 | 18 | 18 | -0.35 (-1.91%) | 201,633 |
| 7 Dec 2015 | USD | 18.425 | 18.51 | 18.3 | 18.35 | 18.35 | -0.1 (-0.54%) | 166,106 |
| 4 Dec 2015 | USD | 18.18 | 18.47 | 18.16 | 18.45 | 18.45 | +0.25 (+1.37%) | 61,662 |
| 3 Dec 2015 | USD | 18.57 | 18.57 | 18.05 | 18.2 | 18.2 | -0.52 (-2.78%) | 65,453 |
