| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 18.835 | 18.85 | 18.57 | 18.72 | 18.72 | -0.095 (-0.50%) | 44,131 |
| 1 Dec 2015 | USD | 18.59 | 18.84 | 18.55 | 18.815 | 18.815 | +0.195 (+1.05%) | 101,950 |
| 30 Nov 2015 | USD | 18.605 | 18.65 | 18.53 | 18.62 | 18.62 | +0.17 (+0.92%) | 55,426 |
| 27 Nov 2015 | USD | 18.49 | 18.58 | 18.42 | 18.45 | 18.45 | +0.05 (+0.27%) | 15,731 |
| 26 Nov 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.27 | 18.41 | 18.25 | 18.4 | 18.4 | +0.2 (+1.10%) | 63,107 |
| 24 Nov 2015 | USD | 18 | 18.2 | 17.95 | 18.2 | 18.2 | -0.07 (-0.38%) | 80,067 |
| 23 Nov 2015 | USD | 18.275 | 18.37 | 18.1 | 18.27 | 18.27 | -0.24 (-1.30%) | 24,689 |
| 20 Nov 2015 | USD | 18.5 | 18.58 | 18.43 | 18.51 | 18.51 | -0.13 (-0.70%) | 219,949 |
| 19 Nov 2015 | USD | 18.48 | 18.75 | 18.45 | 18.64 | 18.64 | +0.247 (+1.35%) | 49,724 |
| 18 Nov 2015 | USD | 18.14 | 18.4 | 18.13 | 18.3925 | 18.3925 | +0.263 (+1.45%) | 28,805 |
| 17 Nov 2015 | USD | 18.27 | 18.28 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 34,270 |
| 16 Nov 2015 | USD | 18.03 | 18.33 | 18.0235 | 18.33 | 18.33 | +0.34 (+1.89%) | 50,098 |
| 13 Nov 2015 | USD | 17.98 | 18.07 | 17.88 | 17.99 | 17.99 | -0.16 (-0.88%) | 63,734 |
| 12 Nov 2015 | USD | 18.365 | 18.43 | 18.1 | 18.15 | 18.15 | -0.39 (-2.10%) | 22,579 |
| 11 Nov 2015 | USD | 18.61 | 18.66 | 18.28 | 18.54 | 18.54 | +0.52 (+2.89%) | 43,387 |
| 10 Nov 2015 | USD | 17.85 | 18.09 | 17.825 | 18.02 | 18.02 | +1.22 (+7.26%) | 63,866 |
| 9 Nov 2015 | USD | 16.84 | 16.89 | 16.67 | 16.8 | 16.8 | -0.04 (-0.24%) | 43,224 |
| 6 Nov 2015 | USD | 16.89 | 16.96 | 16.75 | 16.84 | 16.84 | -0.17 (-1.00%) | 36,681 |
| 5 Nov 2015 | USD | 17.22 | 17.24 | 16.97 | 17.01 | 17.01 | -0.59 (-3.35%) | 37,959 |
| 4 Nov 2015 | USD | 17.675 | 17.71 | 17.55 | 17.6 | 17.6 | +0.15 (+0.86%) | 53,129 |
| 3 Nov 2015 | USD | 17.31 | 17.47 | 17.275 | 17.45 | 17.45 | +0.13 (+0.75%) | 33,871 |
| 2 Nov 2015 | USD | 17.285 | 17.32 | 17.2 | 17.32 | 17.32 | +0.18 (+1.05%) | 40,993 |
| 30 Oct 2015 | USD | 17.16 | 17.22 | 17.05 | 17.14 | 17.14 | -0.06 (-0.35%) | 52,047 |
| 29 Oct 2015 | USD | 17.07 | 17.2 | 17.01 | 17.2 | 17.2 | -0.16 (-0.92%) | 88,892 |
| 28 Oct 2015 | USD | 17.25 | 17.37 | 17.19 | 17.36 | 17.36 | +0.25 (+1.46%) | 26,942 |
| 27 Oct 2015 | USD | 17.18 | 17.2 | 17.08 | 17.11 | 17.11 | -0.09 (-0.52%) | 32,249 |
| 26 Oct 2015 | USD | 17.3 | 17.33 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 39,573 |
| 23 Oct 2015 | USD | 17.4 | 17.59 | 17.32 | 17.4 | 17.4 | +0.4 (+2.35%) | 32,793 |
| 22 Oct 2015 | USD | 16.93 | 17.11 | 16.93 | 17 | 17 | -0.02 (-0.12%) | 43,229 |
