| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 17.06 | 17.13 | 16.93 | 17.02 | 17.02 | +0.205 (+1.22%) | 29,404 |
| 20 Oct 2015 | USD | 16.94 | 16.97 | 16.78 | 16.815 | 16.815 | -0.095 (-0.56%) | 66,698 |
| 19 Oct 2015 | USD | 17.02 | 17.02 | 16.87 | 16.91 | 16.91 | +0.025 (+0.15%) | 142,399 |
| 16 Oct 2015 | USD | 16.85 | 16.93 | 16.79 | 16.885 | 16.885 | -0.245 (-1.43%) | 40,287 |
| 15 Oct 2015 | USD | 16.93 | 17.13 | 16.9 | 17.13 | 17.13 | +0.35 (+2.09%) | 15,068 |
| 14 Oct 2015 | USD | 16.68 | 16.92 | 16.66 | 16.78 | 16.78 | +0.31 (+1.88%) | 39,256 |
| 13 Oct 2015 | USD | 16.6 | 16.71 | 16.47 | 16.47 | 16.47 | -0.5 (-2.95%) | 27,124 |
| 12 Oct 2015 | USD | 17 | 17.06 | 16.96 | 16.97 | 16.97 | 0.0 (0.0%) | 21,243 |
| 9 Oct 2015 | USD | 17.02 | 17.03 | 16.9 | 16.97 | 16.97 | -0.03 (-0.18%) | 22,066 |
| 8 Oct 2015 | USD | 16.66 | 17 | 16.66 | 17 | 17 | +0.28 (+1.67%) | 25,274 |
| 7 Oct 2015 | USD | 16.77 | 16.93 | 16.65 | 16.72 | 16.72 | +0.295 (+1.80%) | 43,936 |
| 6 Oct 2015 | USD | 16.44 | 16.48 | 16.37 | 16.425 | 16.425 | +0.015 (+0.09%) | 45,280 |
| 5 Oct 2015 | USD | 16.23 | 16.43 | 16.23 | 16.41 | 16.41 | +0.41 (+2.56%) | 47,573 |
| 2 Oct 2015 | USD | 15.59 | 16 | 15.55 | 16 | 16 | -0.38 (-2.32%) | 334,074 |
| 1 Oct 2015 | USD | 16.37 | 16.45 | 16.22 | 16.38 | 16.38 | +0.27 (+1.68%) | 82,242 |
| 30 Sep 2015 | USD | 16.08 | 16.11 | 15.9725 | 16.11 | 16.11 | +0.39 (+2.48%) | 21,555 |
| 29 Sep 2015 | USD | 15.67 | 15.79 | 15.64 | 15.72 | 15.72 | -0.04 (-0.25%) | 72,615 |
| 28 Sep 2015 | USD | 16.11 | 16.11 | 15.68 | 15.76 | 15.76 | -0.33 (-2.05%) | 29,906 |
| 25 Sep 2015 | USD | 16.26 | 16.26 | 16.08 | 16.09 | 16.09 | +0.29 (+1.84%) | 46,968 |
| 24 Sep 2015 | USD | 15.68 | 15.84 | 15.64 | 15.8 | 15.8 | +0.01 (+0.06%) | 55,789 |
| 23 Sep 2015 | USD | 16.02 | 16.02 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 23,790 |
| 22 Sep 2015 | USD | 15.95 | 16 | 15.84 | 16 | 16 | -0.48 (-2.91%) | 33,136 |
| 21 Sep 2015 | USD | 16.6 | 16.6 | 16.33 | 16.48 | 16.48 | +0.11 (+0.67%) | 87,780 |
| 18 Sep 2015 | USD | 16.43 | 16.53 | 16.32 | 16.37 | 16.37 | -0.26 (-1.56%) | 14,562 |
| 17 Sep 2015 | USD | 16.67 | 16.86 | 16.49 | 16.63 | 16.63 | -0.1 (-0.60%) | 34,314 |
| 16 Sep 2015 | USD | 16.6 | 16.73 | 16.6 | 16.73 | 16.73 | +0.39 (+2.39%) | 38,821 |
| 15 Sep 2015 | USD | 16.16 | 16.34 | 16.15 | 16.34 | 16.34 | +0.295 (+1.84%) | 31,535 |
| 14 Sep 2015 | USD | 16.155 | 16.155 | 15.97 | 16.045 | 16.045 | -0.215 (-1.32%) | 15,937 |
| 11 Sep 2015 | USD | 16.17 | 16.31 | 16.1 | 16.26 | 16.26 | -0.17 (-1.03%) | 26,488 |
| 10 Sep 2015 | USD | 16.415 | 16.57 | 16.38 | 16.43 | 16.43 | +0.045 (+0.27%) | 80,865 |
