| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 16.665 | 16.67 | 16.385 | 16.385 | 16.385 | -0.195 (-1.18%) | 27,046 |
| 8 Sep 2015 | USD | 16.44 | 16.59 | 16.328 | 16.58 | 16.58 | +0.54 (+3.37%) | 67,950 |
| 7 Sep 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.14 | 16.19 | 15.87 | 16.04 | 16.04 | -0.66 (-3.95%) | 62,327 |
| 3 Sep 2015 | USD | 16.66 | 16.79 | 16.63 | 16.7 | 16.7 | +0.12 (+0.72%) | 36,248 |
| 2 Sep 2015 | USD | 16.69 | 16.69 | 16.45 | 16.58 | 16.58 | +0.28 (+1.72%) | 65,732 |
| 1 Sep 2015 | USD | 16.545 | 16.55 | 16.26 | 16.3 | 16.3 | -0.655 (-3.86%) | 52,061 |
| 31 Aug 2015 | USD | 17.12 | 17.12 | 16.91 | 16.955 | 16.955 | -0.185 (-1.08%) | 44,736 |
| 28 Aug 2015 | USD | 16.81 | 17.16 | 16.8 | 17.14 | 17.14 | +0.23 (+1.36%) | 134,017 |
| 27 Aug 2015 | USD | 16.86 | 16.98 | 16.77 | 16.91 | 16.91 | +0.16 (+0.96%) | 61,988 |
| 26 Aug 2015 | USD | 16.672 | 16.8 | 16.37 | 16.75 | 16.75 | +0.1 (+0.60%) | 72,821 |
| 25 Aug 2015 | USD | 17.09 | 17.17 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 108,307 |
| 24 Aug 2015 | USD | 16.33 | 16.94 | 16.23 | 16.65 | 16.65 | -0.37 (-2.17%) | 44,069 |
| 21 Aug 2015 | USD | 17.33 | 17.36 | 17 | 17.02 | 17.02 | -0.44 (-2.52%) | 57,772 |
| 20 Aug 2015 | USD | 17.625 | 17.625 | 17.46 | 17.46 | 17.46 | -0.36 (-2.02%) | 21,169 |
| 19 Aug 2015 | USD | 17.885 | 17.9 | 17.63 | 17.82 | 17.82 | -0.24 (-1.33%) | 37,055 |
| 18 Aug 2015 | USD | 18.19 | 18.19 | 18.01 | 18.06 | 18.06 | -0.13 (-0.71%) | 37,608 |
| 17 Aug 2015 | USD | 18.065 | 18.19 | 18.04 | 18.19 | 18.19 | -0.08 (-0.44%) | 46,058 |
| 14 Aug 2015 | USD | 18.045 | 18.27 | 18.04 | 18.27 | 18.27 | +0.24 (+1.33%) | 28,785 |
| 13 Aug 2015 | USD | 18.13 | 18.14 | 18 | 18.03 | 18.03 | -0.225 (-1.23%) | 182,162 |
| 12 Aug 2015 | USD | 18.09 | 18.3 | 17.99 | 18.255 | 18.255 | -0.005 (-0.03%) | 35,648 |
| 11 Aug 2015 | USD | 18.51 | 18.51 | 18.21 | 18.26 | 18.26 | -0.47 (-2.51%) | 92,170 |
| 10 Aug 2015 | USD | 18.48 | 18.74 | 18.48 | 18.73 | 18.73 | +0.12 (+0.64%) | 46,147 |
| 7 Aug 2015 | USD | 18.595 | 18.62 | 18.43 | 18.61 | 18.61 | -0.115 (-0.61%) | 40,610 |
| 6 Aug 2015 | USD | 18.79 | 18.79 | 18.64 | 18.725 | 18.725 | -0.285 (-1.50%) | 14,788 |
| 5 Aug 2015 | USD | 18.9 | 19.06 | 18.9 | 19.01 | 19.01 | +0.17 (+0.90%) | 23,179 |
| 4 Aug 2015 | USD | 18.86 | 18.9 | 18.75 | 18.84 | 18.84 | +0.04 (+0.21%) | 43,692 |
| 3 Aug 2015 | USD | 18.89 | 18.89 | 18.66 | 18.8 | 18.8 | +0.01 (+0.05%) | 43,753 |
| 31 Jul 2015 | USD | 18.782 | 18.84 | 18.69 | 18.79 | 18.79 | +0.24 (+1.29%) | 28,816 |
| 30 Jul 2015 | USD | 18.33 | 18.6 | 18.255 | 18.55 | 18.55 | +0.02 (+0.11%) | 216,424 |
