| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 18.44 | 18.54 | 18.375 | 18.53 | 18.53 | +0.35 (+1.93%) | 206,028 |
| 28 Jul 2015 | USD | 17.96 | 18.2 | 17.9 | 18.18 | 18.18 | +0.21 (+1.17%) | 41,668 |
| 27 Jul 2015 | USD | 18.02 | 18.04 | 17.91 | 17.97 | 17.97 | -0.41 (-2.23%) | 27,773 |
| 24 Jul 2015 | USD | 18.58 | 18.6 | 18.34 | 18.38 | 18.38 | +0.01 (+0.05%) | 33,959 |
| 23 Jul 2015 | USD | 18.67 | 18.67 | 18.355 | 18.37 | 18.37 | -0.18 (-0.97%) | 39,698 |
| 22 Jul 2015 | USD | 18.59 | 18.6 | 18.43 | 18.55 | 18.55 | -0.45 (-2.37%) | 49,134 |
| 21 Jul 2015 | USD | 19.1 | 19.1 | 18.88 | 19 | 19 | -0.15 (-0.78%) | 87,476 |
| 20 Jul 2015 | USD | 19.12 | 19.2 | 19.08 | 19.15 | 19.15 | +0.04 (+0.21%) | 59,063 |
| 17 Jul 2015 | USD | 19 | 19.18 | 18.97 | 19.11 | 19.11 | +0.04 (+0.21%) | 20,618 |
| 16 Jul 2015 | USD | 18.99 | 19.12 | 18.98 | 19.07 | 19.07 | +0.325 (+1.73%) | 46,822 |
| 15 Jul 2015 | USD | 18.81 | 18.89 | 18.68 | 18.745 | 18.745 | -0.095 (-0.50%) | 39,808 |
| 14 Jul 2015 | USD | 18.84 | 18.84 | 18.6699 | 18.84 | 18.84 | +0.12 (+0.64%) | 34,656 |
| 13 Jul 2015 | USD | 18.69 | 18.77 | 18.62 | 18.72 | 18.72 | +0.12 (+0.65%) | 14,527 |
| 10 Jul 2015 | USD | 18.54 | 18.6 | 18.44 | 18.6 | 18.6 | +0.78 (+4.38%) | 26,981 |
| 9 Jul 2015 | USD | 17.86 | 17.87 | 17.78 | 17.82 | 17.82 | +0.41 (+2.35%) | 45,020 |
| 8 Jul 2015 | USD | 17.47 | 17.47 | 17.35 | 17.41 | 17.41 | -0.43 (-2.41%) | 65,471 |
| 7 Jul 2015 | USD | 17.76 | 17.98 | 17.57 | 17.84 | 17.84 | -0.18 (-1.00%) | 42,529 |
| 6 Jul 2015 | USD | 18.06 | 18.08 | 17.9 | 18.02 | 18.02 | -0.46 (-2.49%) | 40,517 |
| 3 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.38 | 18.49 | 18.36 | 18.48 | 18.48 | +0.08 (+0.44%) | 71,239 |
| 1 Jul 2015 | USD | 18.6 | 18.6 | 18.32 | 18.3997 | 18.3997 | +0.08 (+0.44%) | 50,442 |
| 30 Jun 2015 | USD | 18.46 | 18.472 | 18.2 | 18.32 | 18.32 | -0.07 (-0.38%) | 33,540 |
| 29 Jun 2015 | USD | 18.62 | 18.7 | 18.33 | 18.39 | 18.39 | -0.49 (-2.60%) | 43,487 |
| 26 Jun 2015 | USD | 18.88 | 18.89 | 18.76 | 18.88 | 18.88 | -0.12 (-0.63%) | 191,547 |
| 25 Jun 2015 | USD | 18.85 | 19.04 | 18.85 | 19 | 19 | +0.28 (+1.50%) | 32,533 |
| 24 Jun 2015 | USD | 18.86 | 18.92 | 18.7 | 18.72 | 18.72 | -0.56 (-2.90%) | 120,283 |
| 23 Jun 2015 | USD | 19.25 | 19.28 | 19.21 | 19.28 | 19.28 | -0.02 (-0.10%) | 24,374 |
| 22 Jun 2015 | USD | 19.13 | 19.37 | 19.13 | 19.3 | 19.3 | +0.4 (+2.12%) | 23,963 |
| 19 Jun 2015 | USD | 18.94 | 18.96 | 18.83 | 18.9 | 18.9 | +0.01 (+0.05%) | 84,432 |
| 18 Jun 2015 | USD | 18.725 | 18.89 | 18.71 | 18.89 | 18.89 | +0.2 (+1.07%) | 43,648 |
