Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 34.05 | 34.55 | 34.05 | 34.55 | 34.55 | +0.38 (+1.11%) | 72,600 |
25 Aug 2023 | USD | 34.29 | 34.46 | 33.98 | 34.17 | 34.17 | +0.07 (+0.21%) | 122,500 |
24 Aug 2023 | USD | 34.55 | 34.58 | 34.08 | 34.1 | 34.1 | -0.38 (-1.10%) | 69,100 |
23 Aug 2023 | USD | 34.21 | 34.59 | 34.21 | 34.48 | 34.48 | +0.46 (+1.35%) | 50,100 |
22 Aug 2023 | USD | 34.15 | 34.15 | 33.97 | 34.02 | 34.02 | -0.11 (-0.32%) | 59,300 |
21 Aug 2023 | USD | 34.26 | 34.32 | 33.97 | 34.13 | 34.13 | -0.23 (-0.67%) | 56,800 |
18 Aug 2023 | USD | 34.04 | 34.42 | 34.04 | 34.36 | 34.36 | -0.04 (-0.12%) | 62,200 |
17 Aug 2023 | USD | 34.97 | 34.97 | 34.37 | 34.4 | 34.4 | -0.59 (-1.69%) | 62,100 |
16 Aug 2023 | USD | 34.95 | 35.24 | 34.95 | 34.99 | 34.99 | -0.36 (-1.02%) | 33,200 |
15 Aug 2023 | USD | 35.88 | 35.88 | 35.32 | 35.35 | 35.35 | -1.01 (-2.78%) | 33,300 |
14 Aug 2023 | USD | 35.89 | 36.4 | 35.89 | 36.36 | 36.36 | -0.07 (-0.19%) | 40,500 |
11 Aug 2023 | USD | 36.34 | 36.52 | 36.29 | 36.43 | 36.43 | -0.58 (-1.57%) | 37,500 |
10 Aug 2023 | USD | 36.94 | 37.36 | 36.86 | 37.01 | 37.01 | +0.5 (+1.37%) | 110,000 |
9 Aug 2023 | USD | 36.5 | 36.65 | 36.42 | 36.51 | 36.51 | -0.05 (-0.14%) | 38,200 |
8 Aug 2023 | USD | 36.37 | 36.65 | 36.24 | 36.56 | 36.56 | -0.14 (-0.38%) | 42,300 |
7 Aug 2023 | USD | 36.35 | 36.75 | 36.35 | 36.7 | 36.7 | +0.66 (+1.83%) | 22,400 |
4 Aug 2023 | USD | 36.13 | 36.41 | 35.94 | 36.04 | 36.04 | -0.48 (-1.31%) | 26,500 |
3 Aug 2023 | USD | 36.21 | 36.64 | 36.19 | 36.52 | 36.52 | -0.57 (-1.54%) | 44,600 |
2 Aug 2023 | USD | 37.33 | 37.33 | 36.96 | 37.09 | 37.09 | -0.95 (-2.50%) | 42,200 |
1 Aug 2023 | USD | 38.13 | 38.16 | 37.97 | 38.04 | 38.04 | -0.5 (-1.30%) | 51,700 |
31 Jul 2023 | USD | 38.6 | 38.81 | 38.53 | 38.54 | 38.54 | -0.1 (-0.26%) | 51,900 |
28 Jul 2023 | USD | 38.99 | 39.13 | 38.59 | 38.64 | 38.64 | -0.25 (-0.64%) | 33,100 |
27 Jul 2023 | USD | 39.69 | 39.78 | 38.88 | 38.89 | 38.89 | +0.14 (+0.36%) | 48,500 |
26 Jul 2023 | USD | 38.49 | 38.95 | 38.49 | 38.75 | 38.75 | +0.03 (+0.08%) | 70,000 |
25 Jul 2023 | USD | 38.25 | 38.79 | 38.25 | 38.72 | 38.72 | +0.19 (+0.49%) | 52,800 |
24 Jul 2023 | USD | 38.75 | 38.75 | 38.53 | 38.53 | 38.53 | -0.36 (-0.93%) | 52,200 |
21 Jul 2023 | USD | 38.84 | 38.99 | 38.8 | 38.89 | 38.89 | +0.36 (+0.93%) | 33,200 |
20 Jul 2023 | USD | 38.75 | 38.84 | 38.45 | 38.53 | 38.53 | -0.58 (-1.48%) | 54,400 |
19 Jul 2023 | USD | 39.08 | 39.18 | 38.95 | 39.11 | 39.11 | +0.04 (+0.10%) | 51,800 |
18 Jul 2023 | USD | 39.16 | 39.22 | 38.94 | 39.07 | 39.07 | -0.07 (-0.18%) | 43,100 |