| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 18.72 | 18.79 | 18.49 | 18.69 | 18.69 | -0.41 (-2.15%) | 60,220 |
| 16 Jun 2015 | USD | 18.99 | 19.13 | 18.95 | 19.1 | 19.1 | +0.11 (+0.58%) | 31,511 |
| 15 Jun 2015 | USD | 18.94 | 19 | 18.81 | 18.99 | 18.99 | -0.19 (-0.99%) | 48,960 |
| 12 Jun 2015 | USD | 19.2 | 19.2 | 19.095 | 19.18 | 19.18 | 0.0 (0.0%) | 21,681 |
| 11 Jun 2015 | USD | 19.15 | 19.21 | 19.08 | 19.18 | 19.18 | +0.02 (+0.10%) | 14,440 |
| 10 Jun 2015 | USD | 19.04 | 19.18 | 19 | 19.16 | 19.16 | +0.36 (+1.91%) | 213,712 |
| 9 Jun 2015 | USD | 18.71 | 18.82 | 18.67 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
| 8 Jun 2015 | USD | 18.7 | 18.77 | 18.63 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
| 5 Jun 2015 | USD | 18.48 | 18.53 | 18.3447 | 18.49 | 18.49 | -0.35 (-1.86%) | 91,649 |
| 4 Jun 2015 | USD | 19.01 | 19.07 | 18.8 | 18.84 | 18.84 | -0.12 (-0.63%) | 39,556 |
| 3 Jun 2015 | USD | 18.91 | 19 | 18.888 | 18.96 | 18.96 | +0.01 (+0.05%) | 32,405 |
| 2 Jun 2015 | USD | 18.93 | 19.01 | 18.8038 | 18.95 | 18.95 | -0.01 (-0.05%) | 80,227 |
| 1 Jun 2015 | USD | 19.28 | 19.28 | 18.84 | 18.96 | 18.96 | -0.19 (-0.99%) | 54,147 |
| 29 May 2015 | USD | 19.26 | 19.26 | 19.017 | 19.15 | 19.15 | -0.193 (-1.00%) | 80,324 |
| 28 May 2015 | USD | 19.25 | 19.38 | 19.2 | 19.343 | 19.343 | +0.203 (+1.06%) | 81,086 |
| 27 May 2015 | USD | 19.04 | 19.14 | 18.98 | 19.14 | 19.14 | +0.06 (+0.31%) | 88,098 |
| 26 May 2015 | USD | 19.26 | 19.26 | 18.98 | 19.08 | 19.08 | -0.27 (-1.40%) | 48,655 |
| 25 May 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.34 | 19.45 | 19.3 | 19.35 | 19.35 | -0.19 (-0.97%) | 161,149 |
| 21 May 2015 | USD | 19.5 | 19.55 | 19.4223 | 19.54 | 19.54 | +0.16 (+0.83%) | 82,302 |
| 20 May 2015 | USD | 19.38 | 19.49 | 19.32 | 19.38 | 19.38 | -0.01 (-0.05%) | 40,342 |
| 19 May 2015 | USD | 19.36 | 19.415 | 19.315 | 19.39 | 19.39 | +0.27 (+1.41%) | 22,864 |
| 18 May 2015 | USD | 19.26 | 19.27 | 19.12 | 19.12 | 19.12 | -0.25 (-1.29%) | 17,306 |
| 15 May 2015 | USD | 19.355 | 19.39 | 19.3 | 19.37 | 19.37 | -0.02 (-0.10%) | 19,040 |
| 14 May 2015 | USD | 19.385 | 19.39 | 19.25 | 19.39 | 19.39 | +0.19 (+0.99%) | 22,357 |
| 13 May 2015 | USD | 19.145 | 19.2 | 19.06 | 19.2 | 19.2 | +0.18 (+0.95%) | 24,174 |
| 12 May 2015 | USD | 18.67 | 19.09 | 18.66 | 19.02 | 19.02 | +0.63 (+3.43%) | 54,797 |
| 11 May 2015 | USD | 18.065 | 18.44 | 18.0194 | 18.39 | 18.39 | +0.42 (+2.34%) | 725,632 |
| 8 May 2015 | USD | 17.78 | 17.97 | 17.77 | 17.97 | 17.97 | +0.53 (+3.04%) | 49,054 |
| 7 May 2015 | USD | 17.37 | 17.44 | 17.27 | 17.44 | 17.44 | -0.08 (-0.46%) | 32,990 |
