| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 17.49 | 17.57 | 17.41 | 17.52 | 17.52 | +0.05 (+0.29%) | 20,321 |
| 5 May 2015 | USD | 17.62 | 17.703 | 17.44 | 17.47 | 17.47 | -0.28 (-1.58%) | 53,583 |
| 4 May 2015 | USD | 17.74 | 17.75 | 17.68 | 17.75 | 17.75 | +0.03 (+0.17%) | 19,301 |
| 1 May 2015 | USD | 17.585 | 17.72 | 17.53 | 17.72 | 17.72 | -0.15 (-0.84%) | 27,750 |
| 30 Apr 2015 | USD | 17.92 | 17.99 | 17.81 | 17.87 | 17.87 | -0.3 (-1.65%) | 65,996 |
| 29 Apr 2015 | USD | 18.11 | 18.22 | 18.04 | 18.17 | 18.17 | -0.15 (-0.82%) | 139,202 |
| 28 Apr 2015 | USD | 18.24 | 18.32 | 18.154 | 18.32 | 18.32 | +0.175 (+0.96%) | 60,500 |
| 27 Apr 2015 | USD | 18.03 | 18.25 | 18.01 | 18.145 | 18.145 | +0.095 (+0.53%) | 51,447 |
| 24 Apr 2015 | USD | 17.99 | 18.09 | 17.89 | 18.05 | 18.05 | -0.08 (-0.44%) | 45,428 |
| 23 Apr 2015 | USD | 18.035 | 18.13 | 17.97 | 18.13 | 18.13 | +0.27 (+1.51%) | 24,888 |
| 22 Apr 2015 | USD | 18 | 18.01 | 17.8 | 17.86 | 17.86 | -0.05 (-0.28%) | 140,573 |
| 21 Apr 2015 | USD | 17.8315 | 17.98 | 17.8 | 17.91 | 17.91 | +0.2 (+1.13%) | 27,503 |
| 20 Apr 2015 | USD | 17.7 | 17.75 | 17.63 | 17.71 | 17.71 | +0.12 (+0.68%) | 22,633 |
| 17 Apr 2015 | USD | 17.635 | 17.72 | 17.52 | 17.59 | 17.59 | +0.05 (+0.29%) | 35,474 |
| 16 Apr 2015 | USD | 17.56 | 17.65 | 17.48 | 17.54 | 17.54 | -0.09 (-0.51%) | 28,224 |
| 15 Apr 2015 | USD | 17.51 | 17.63 | 17.444 | 17.63 | 17.63 | +0.29 (+1.67%) | 17,125 |
| 14 Apr 2015 | USD | 17.385 | 17.43 | 17.33 | 17.34 | 17.34 | +0.17 (+0.99%) | 44,625 |
| 13 Apr 2015 | USD | 17.24 | 17.24 | 17.12 | 17.17 | 17.17 | -0.21 (-1.21%) | 26,131 |
| 10 Apr 2015 | USD | 17.39 | 17.43 | 17.36 | 17.38 | 17.38 | +0.02 (+0.12%) | 35,855 |
| 9 Apr 2015 | USD | 17.43 | 17.43 | 17.31 | 17.36 | 17.36 | -0.22 (-1.25%) | 37,518 |
| 8 Apr 2015 | USD | 17.74 | 17.74 | 17.5 | 17.58 | 17.58 | +0.59 (+3.47%) | 46,285 |
| 7 Apr 2015 | USD | 17.06 | 17.14 | 16.93 | 16.99 | 16.99 | +0.17 (+1.01%) | 199,291 |
| 6 Apr 2015 | USD | 16.75 | 16.95 | 16.75 | 16.82 | 16.82 | +0.05 (+0.30%) | 31,577 |
| 3 Apr 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.6395 | 16.78 | 16.62 | 16.77 | 16.77 | +0.2 (+1.21%) | 1,541,740 |
| 1 Apr 2015 | USD | 16.61 | 16.63 | 16.53 | 16.57 | 16.57 | +0.075 (+0.45%) | 33,639 |
| 31 Mar 2015 | USD | 16.62 | 16.65 | 16.45 | 16.495 | 16.495 | -0.085 (-0.51%) | 112,721 |
| 30 Mar 2015 | USD | 16.5 | 16.66 | 16.46 | 16.58 | 16.58 | -0.095 (-0.57%) | 84,635 |
| 27 Mar 2015 | USD | 16.84 | 16.84 | 16.64 | 16.675 | 16.675 | -0.115 (-0.68%) | 58,457 |
| 26 Mar 2015 | USD | 16.89 | 16.89 | 16.64 | 16.79 | 16.79 | -0.13 (-0.77%) | 127,301 |
