| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 16.97 | 17.04 | 16.86 | 16.92 | 16.92 | -0.18 (-1.05%) | 104,565 |
| 24 Mar 2015 | USD | 17.28 | 17.28 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 71,900 |
| 23 Mar 2015 | USD | 17.125 | 17.2 | 17.02 | 17.18 | 17.18 | +0.11 (+0.64%) | 37,450 |
| 20 Mar 2015 | USD | 16.87 | 17.16 | 16.84 | 17.07 | 17.07 | +0.42 (+2.52%) | 76,637 |
| 19 Mar 2015 | USD | 16.94 | 16.95 | 16.5625 | 16.65 | 16.65 | -0.3 (-1.77%) | 61,832 |
| 18 Mar 2015 | USD | 16.62 | 17.09 | 16.59 | 16.95 | 16.95 | +0.25 (+1.50%) | 68,823 |
| 17 Mar 2015 | USD | 16.53 | 16.75 | 16.49 | 16.7 | 16.7 | +0.03 (+0.18%) | 78,473 |
| 16 Mar 2015 | USD | 16.36 | 16.68 | 16.36 | 16.67 | 16.67 | -0.06 (-0.36%) | 92,914 |
| 13 Mar 2015 | USD | 16.86 | 16.95 | 16.61 | 16.73 | 16.73 | -0.35 (-2.05%) | 114,610 |
| 12 Mar 2015 | USD | 17.085 | 17.085 | 16.98 | 17.08 | 17.08 | +0.13 (+0.77%) | 82,926 |
| 11 Mar 2015 | USD | 17.15 | 17.15 | 16.89 | 16.95 | 16.95 | -0.19 (-1.11%) | 96,429 |
| 10 Mar 2015 | USD | 17.32 | 17.32 | 17.08 | 17.14 | 17.14 | -0.39 (-2.22%) | 71,563 |
| 9 Mar 2015 | USD | 17.695 | 17.72 | 17.48 | 17.53 | 17.53 | -0.21 (-1.18%) | 31,000 |
| 6 Mar 2015 | USD | 17.845 | 17.91 | 17.74 | 17.74 | 17.74 | -0.395 (-2.18%) | 57,746 |
| 5 Mar 2015 | USD | 18.185 | 18.21 | 18.1 | 18.135 | 18.135 | +0.245 (+1.37%) | 90,386 |
| 4 Mar 2015 | USD | 17.885 | 18 | 17.77 | 17.89 | 17.89 | -0.28 (-1.54%) | 104,082 |
| 3 Mar 2015 | USD | 18.27 | 18.28 | 18.08 | 18.17 | 18.17 | -0.29 (-1.57%) | 23,758 |
| 2 Mar 2015 | USD | 18.45 | 18.55 | 18.4 | 18.46 | 18.46 | -0.01 (-0.05%) | 59,300 |
| 27 Feb 2015 | USD | 18.47 | 18.6 | 18.43 | 18.47 | 18.47 | 0.0 (0.0%) | 49,088 |
| 26 Feb 2015 | USD | 18.395 | 18.53 | 18.37 | 18.47 | 18.47 | +0.25 (+1.37%) | 51,381 |
| 25 Feb 2015 | USD | 18.265 | 18.31 | 18.22 | 18.22 | 18.22 | -0.32 (-1.73%) | 80,661 |
| 24 Feb 2015 | USD | 18.46 | 18.6 | 18.44 | 18.54 | 18.54 | -0.01 (-0.05%) | 469,917 |
| 23 Feb 2015 | USD | 18.535 | 18.63 | 18.51 | 18.55 | 18.55 | +0.1 (+0.54%) | 56,938 |
| 20 Feb 2015 | USD | 18.325 | 18.53 | 18.29 | 18.45 | 18.45 | -0.04 (-0.22%) | 38,401 |
| 19 Feb 2015 | USD | 18.43 | 18.545 | 18.38 | 18.49 | 18.49 | 0.0 (0.0%) | 63,161 |
| 18 Feb 2015 | USD | 18.26 | 18.52 | 18.24 | 18.49 | 18.49 | +0.3 (+1.65%) | 52,188 |
| 17 Feb 2015 | USD | 18.21 | 18.28 | 18.13 | 18.19 | 18.19 | -0.43 (-2.31%) | 184,879 |
| 16 Feb 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.45 | 18.62 | 18.45 | 18.62 | 18.62 | 0.0 (0.0%) | 247,013 |
| 12 Feb 2015 | USD | 18.364 | 18.63 | 18.36 | 18.62 | 18.62 | +0.38 (+2.08%) | 120,223 |
