| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 18.14 | 18.27 | 18.07 | 18.24 | 18.24 | +0.04 (+0.22%) | 954,220 |
| 10 Feb 2015 | USD | 18.13 | 18.2281 | 18.03 | 18.2 | 18.2 | +0.22 (+1.22%) | 403,510 |
| 9 Feb 2015 | USD | 17.915 | 18.11 | 17.91 | 17.98 | 17.98 | -0.16 (-0.88%) | 184,320 |
| 6 Feb 2015 | USD | 18.15 | 18.19 | 18.04 | 18.14 | 18.14 | -0.19 (-1.04%) | 250,940 |
| 5 Feb 2015 | USD | 18.04 | 18.36 | 18.04 | 18.33 | 18.33 | +0.42 (+2.35%) | 176,507 |
| 4 Feb 2015 | USD | 17.91 | 18.08 | 17.863 | 17.91 | 17.91 | -0.05 (-0.28%) | 113,013 |
| 3 Feb 2015 | USD | 17.84 | 18.07 | 17.79 | 17.96 | 17.96 | +0.33 (+1.87%) | 76,845 |
| 2 Feb 2015 | USD | 17.56 | 17.64 | 17.48 | 17.63 | 17.63 | +0.03 (+0.17%) | 166,795 |
| 30 Jan 2015 | USD | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 77,176 |
| 29 Jan 2015 | USD | 18.1 | 18.1 | 17.79 | 17.9 | 17.9 | +0.11 (+0.62%) | 87,125 |
| 28 Jan 2015 | USD | 18.192 | 18.23 | 17.77 | 17.79 | 17.79 | -0.03 (-0.17%) | 57,440 |
| 27 Jan 2015 | USD | 17.6 | 17.91 | 17.59 | 17.82 | 17.82 | -0.06 (-0.34%) | 96,402 |
| 26 Jan 2015 | USD | 17.66 | 17.94 | 17.62 | 17.88 | 17.88 | +0.48 (+2.76%) | 173,142 |
| 23 Jan 2015 | USD | 17.34 | 17.55 | 17.34 | 17.4 | 17.4 | -0.18 (-1.02%) | 108,541 |
| 22 Jan 2015 | USD | 17.56 | 17.7 | 17.36 | 17.58 | 17.58 | -0.015 (-0.09%) | 84,155 |
| 21 Jan 2015 | USD | 17.65 | 17.67 | 17.52 | 17.595 | 17.595 | -0.215 (-1.21%) | 372,013 |
| 20 Jan 2015 | USD | 17.815 | 17.86 | 17.74 | 17.81 | 17.81 | +0.31 (+1.77%) | 96,797 |
| 19 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.657 | 17.71 | 17.35 | 17.5 | 17.5 | +0.63 (+3.73%) | 96,729 |
| 15 Jan 2015 | USD | 16.955 | 17.08 | 16.87 | 16.87 | 16.87 | +0.5 (+3.05%) | 113,948 |
| 14 Jan 2015 | USD | 16.22 | 16.4 | 16.18 | 16.37 | 16.37 | -0.02 (-0.12%) | 85,422 |
| 13 Jan 2015 | USD | 16.47 | 16.57 | 16.27 | 16.39 | 16.39 | -0.17 (-1.03%) | 165,420 |
| 12 Jan 2015 | USD | 16.51 | 16.6067 | 16.45 | 16.56 | 16.56 | -0.05 (-0.30%) | 126,304 |
| 9 Jan 2015 | USD | 16.58 | 16.68 | 16.49 | 16.61 | 16.61 | 0.0 (0.0%) | 656,047 |
| 8 Jan 2015 | USD | 16.355 | 16.63 | 16.34 | 16.61 | 16.61 | +0.41 (+2.53%) | 211,611 |
| 7 Jan 2015 | USD | 16.11 | 16.33 | 16.11 | 16.2 | 16.2 | +0.34 (+2.14%) | 870,544 |
| 6 Jan 2015 | USD | 16.13 | 16.16 | 15.85 | 15.86 | 15.86 | -0.62 (-3.76%) | 51,892 |
| 5 Jan 2015 | USD | 16.61 | 16.66 | 16.26 | 16.48 | 16.48 | -0.495 (-2.92%) | 401,473 |
| 2 Jan 2015 | USD | 16.83 | 17.01 | 16.83 | 16.975 | 16.975 | +0.175 (+1.04%) | 458,624 |
| 1 Jan 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
