| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 16.74 | 17 | 16.71 | 16.8 | 16.8 | -0.21 (-1.23%) | 66,409 |
| 30 Dec 2014 | USD | 17.095 | 17.097 | 16.88 | 17.01 | 17.01 | -0.18 (-1.05%) | 108,875 |
| 29 Dec 2014 | USD | 16.99 | 17.21 | 16.99 | 17.19 | 17.19 | +0.005 (+0.03%) | 339,248 |
| 26 Dec 2014 | USD | 17.14 | 17.287 | 17.14 | 17.185 | 17.185 | +0.01 (+0.06%) | 80,709 |
| 25 Dec 2014 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.8 | 17.22 | 16.8 | 17.175 | 17.175 | -0.015 (-0.09%) | 79,454 |
| 23 Dec 2014 | USD | 17.14 | 17.21 | 17.07 | 17.19 | 17.19 | 0.0 (0.0%) | 94,646 |
| 22 Dec 2014 | USD | 17.045 | 17.23 | 17 | 17.19 | 17.19 | +0.12 (+0.70%) | 412,069 |
| 19 Dec 2014 | USD | 16.82 | 17.11 | 16.79 | 17.07 | 17.07 | +0.085 (+0.50%) | 282,527 |
| 18 Dec 2014 | USD | 16.73 | 17 | 16.73 | 16.985 | 16.985 | +0.505 (+3.06%) | 111,838 |
| 17 Dec 2014 | USD | 16.385 | 16.49 | 16.23 | 16.48 | 16.48 | +0.33 (+2.04%) | 145,288 |
| 16 Dec 2014 | USD | 15.91 | 16.43 | 15.91 | 16.15 | 16.15 | +0.46 (+2.93%) | 124,001 |
| 15 Dec 2014 | USD | 15.78 | 15.85 | 15.62 | 15.69 | 15.69 | +0.06 (+0.38%) | 153,549 |
| 12 Dec 2014 | USD | 15.94 | 16.02 | 15.63 | 15.63 | 15.63 | -0.405 (-2.53%) | 163,720 |
| 11 Dec 2014 | USD | 16.02 | 16.14 | 16 | 16.035 | 16.035 | -0.105 (-0.65%) | 99,237 |
| 10 Dec 2014 | USD | 16.15 | 16.23 | 16.08 | 16.14 | 16.14 | -0.15 (-0.92%) | 123,342 |
| 9 Dec 2014 | USD | 16.22 | 16.4577 | 16.2 | 16.29 | 16.29 | -0.11 (-0.67%) | 769,398 |
| 8 Dec 2014 | USD | 16.38 | 16.53 | 16.38 | 16.4 | 16.4 | +0.04 (+0.24%) | 82,106 |
| 5 Dec 2014 | USD | 16.443 | 16.5149 | 16.36 | 16.36 | 16.36 | -0.21 (-1.27%) | 123,406 |
| 4 Dec 2014 | USD | 16.54 | 16.667 | 16.54 | 16.57 | 16.57 | +0.075 (+0.45%) | 87,334 |
| 3 Dec 2014 | USD | 16.55 | 16.62 | 16.47 | 16.495 | 16.495 | +0.115 (+0.70%) | 140,302 |
| 2 Dec 2014 | USD | 16.26 | 16.4 | 16.22 | 16.38 | 16.38 | +0.66 (+4.20%) | 117,791 |
| 1 Dec 2014 | USD | 15.795 | 15.88 | 15.63 | 15.72 | 15.72 | +0.03 (+0.19%) | 80,564 |
| 28 Nov 2014 | USD | 15.76 | 15.85 | 15.69 | 15.69 | 15.69 | -0.23 (-1.44%) | 32,213 |
| 27 Nov 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.89 | 15.99 | 15.87 | 15.92 | 15.92 | +0.145 (+0.92%) | 88,732 |
| 25 Nov 2014 | USD | 15.71 | 15.83 | 15.71 | 15.775 | 15.775 | +0.13 (+0.83%) | 70,286 |
| 24 Nov 2014 | USD | 15.71 | 15.79 | 15.62 | 15.645 | 15.645 | +0.205 (+1.33%) | 194,526 |
| 21 Nov 2014 | USD | 15.58 | 15.63 | 15.39 | 15.44 | 15.44 | -0.01 (-0.06%) | 59,766 |
| 20 Nov 2014 | USD | 15.45 | 15.5 | 15.41 | 15.45 | 15.45 | -0.16 (-1.02%) | 69,463 |
