| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 15.49 | 15.71 | 15.47 | 15.61 | 15.61 | +0.3 (+1.96%) | 75,771 |
| 18 Nov 2014 | USD | 15.35 | 15.38 | 15.3 | 15.31 | 15.31 | +0.01 (+0.07%) | 113,484 |
| 17 Nov 2014 | USD | 15.38 | 15.41 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 49,831 |
| 14 Nov 2014 | USD | 15.44 | 15.47 | 15.37 | 15.38 | 15.38 | -0.15 (-0.97%) | 85,383 |
| 13 Nov 2014 | USD | 15.57 | 15.6 | 15.48 | 15.53 | 15.53 | -0.13 (-0.83%) | 121,623 |
| 12 Nov 2014 | USD | 15.72 | 15.74 | 15.63 | 15.66 | 15.66 | -0.375 (-2.34%) | 62,836 |
| 11 Nov 2014 | USD | 16 | 16.09 | 15.94 | 16.035 | 16.035 | -0.045 (-0.28%) | 53,127 |
| 10 Nov 2014 | USD | 16.185 | 16.21 | 16.05 | 16.08 | 16.08 | -0.03 (-0.19%) | 70,103 |
| 7 Nov 2014 | USD | 16.17 | 16.23 | 16.07 | 16.11 | 16.11 | +0.32 (+2.03%) | 69,481 |
| 6 Nov 2014 | USD | 15.83 | 15.91 | 15.7 | 15.79 | 15.79 | +0.855 (+5.72%) | 65,772 |
| 5 Nov 2014 | USD | 14.91 | 15 | 14.86 | 14.935 | 14.935 | +0.24 (+1.63%) | 85,806 |
| 4 Nov 2014 | USD | 14.67 | 14.73 | 14.66 | 14.695 | 14.695 | -0.065 (-0.44%) | 122,504 |
| 3 Nov 2014 | USD | 14.82 | 14.9 | 14.75 | 14.76 | 14.76 | -0.2 (-1.34%) | 125,741 |
| 31 Oct 2014 | USD | 15.01 | 15.02 | 14.885 | 14.96 | 14.96 | -0.04 (-0.27%) | 77,281 |
| 30 Oct 2014 | USD | 14.885 | 15.03 | 14.87 | 15 | 15 | -0.05 (-0.33%) | 39,063 |
| 29 Oct 2014 | USD | 15.15 | 15.28 | 14.99 | 15.05 | 15.05 | +0.13 (+0.87%) | 77,298 |
| 28 Oct 2014 | USD | 14.8275 | 14.92 | 14.82 | 14.92 | 14.92 | +0.2 (+1.36%) | 146,836 |
| 27 Oct 2014 | USD | 14.59 | 14.77 | 14.58 | 14.72 | 14.72 | -0.05 (-0.34%) | 47,447 |
| 24 Oct 2014 | USD | 14.75 | 14.86 | 14.73 | 14.77 | 14.77 | -0.035 (-0.24%) | 146,806 |
| 23 Oct 2014 | USD | 14.86 | 14.9 | 14.79 | 14.805 | 14.805 | -0.005 (-0.03%) | 196,544 |
| 22 Oct 2014 | USD | 14.88 | 14.93 | 14.778 | 14.81 | 14.81 | -0.19 (-1.27%) | 44,816 |
| 21 Oct 2014 | USD | 14.92 | 15.05 | 14.92 | 15 | 15 | +0.15 (+1.01%) | 65,166 |
| 20 Oct 2014 | USD | 14.78 | 14.87 | 14.68 | 14.85 | 14.85 | -0.09 (-0.60%) | 115,126 |
| 17 Oct 2014 | USD | 14.79 | 15.0095 | 14.79 | 14.94 | 14.94 | -0.12 (-0.80%) | 173,289 |
| 16 Oct 2014 | USD | 14.76 | 15.13 | 14.74 | 15.06 | 15.06 | +0.18 (+1.21%) | 101,222 |
| 15 Oct 2014 | USD | 14.87 | 14.94 | 14.5504 | 14.88 | 14.88 | +0.03 (+0.20%) | 104,676 |
| 14 Oct 2014 | USD | 14.97 | 14.97 | 14.8 | 14.85 | 14.85 | -0.055 (-0.37%) | 90,942 |
| 13 Oct 2014 | USD | 15.08 | 15.13 | 14.87 | 14.905 | 14.905 | -0.015 (-0.10%) | 91,679 |
| 10 Oct 2014 | USD | 14.923 | 15.08 | 14.92 | 14.92 | 14.92 | +0.035 (+0.24%) | 91,553 |
| 9 Oct 2014 | USD | 15.14 | 15.19 | 14.87 | 14.885 | 14.885 | -0.475 (-3.09%) | 68,652 |
