| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 15 | 15.36 | 15 | 15.36 | 15.36 | +0.16 (+1.05%) | 228,491 |
| 7 Oct 2014 | USD | 15.42 | 15.43 | 15.2 | 15.2 | 15.2 | -0.34 (-2.19%) | 37,147 |
| 6 Oct 2014 | USD | 15.506 | 15.61 | 15.47 | 15.54 | 15.54 | +0.365 (+2.41%) | 72,070 |
| 3 Oct 2014 | USD | 15.165 | 15.24 | 15.12 | 15.175 | 15.175 | -0.22 (-1.43%) | 37,005 |
| 2 Oct 2014 | USD | 15.42 | 15.45 | 15.18 | 15.395 | 15.395 | -0.105 (-0.68%) | 85,690 |
| 1 Oct 2014 | USD | 15.69 | 15.74 | 15.45 | 15.5 | 15.5 | -0.28 (-1.77%) | 43,780 |
| 30 Sep 2014 | USD | 15.935 | 15.95 | 15.77 | 15.78 | 15.78 | -0.16 (-1.00%) | 98,543 |
| 29 Sep 2014 | USD | 16.02 | 16.0551 | 15.91 | 15.94 | 15.94 | -0.23 (-1.42%) | 47,476 |
| 26 Sep 2014 | USD | 16.19 | 16.216 | 16.08 | 16.17 | 16.17 | -0.065 (-0.40%) | 53,858 |
| 25 Sep 2014 | USD | 16.4 | 16.4 | 16.18 | 16.235 | 16.235 | -0.345 (-2.08%) | 65,008 |
| 24 Sep 2014 | USD | 16.53 | 16.63 | 16.51 | 16.58 | 16.58 | -0.02 (-0.12%) | 52,405 |
| 23 Sep 2014 | USD | 16.68 | 16.68 | 16.54 | 16.6 | 16.6 | -0.28 (-1.66%) | 36,716 |
| 22 Sep 2014 | USD | 16.965 | 16.965 | 16.83 | 16.88 | 16.88 | +0.12 (+0.72%) | 85,586 |
| 19 Sep 2014 | USD | 16.91 | 16.975 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 112,884 |
| 18 Sep 2014 | USD | 16.92 | 17.02 | 16.84 | 16.87 | 16.87 | +0.03 (+0.18%) | 134,660 |
| 17 Sep 2014 | USD | 16.94 | 16.96 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 41,885 |
| 16 Sep 2014 | USD | 16.846 | 16.965 | 16.79 | 16.89 | 16.89 | -0.125 (-0.73%) | 82,985 |
| 15 Sep 2014 | USD | 17.14 | 17.17 | 16.98 | 17.015 | 17.015 | -0.175 (-1.02%) | 29,259 |
| 12 Sep 2014 | USD | 17.22 | 17.24 | 17.14 | 17.19 | 17.19 | +0.03 (+0.17%) | 53,933 |
| 11 Sep 2014 | USD | 17.24 | 17.25 | 17.11 | 17.16 | 17.16 | -0.205 (-1.18%) | 56,719 |
| 10 Sep 2014 | USD | 17.2 | 17.41 | 17.15 | 17.365 | 17.365 | +0.205 (+1.19%) | 39,351 |
| 9 Sep 2014 | USD | 17.19 | 17.205 | 17.09 | 17.16 | 17.16 | +0.02 (+0.12%) | 28,429 |
| 8 Sep 2014 | USD | 17.16 | 17.27 | 17.13 | 17.14 | 17.14 | -0.33 (-1.89%) | 45,801 |
| 5 Sep 2014 | USD | 17.45 | 17.53 | 17.42 | 17.47 | 17.47 | +0.14 (+0.81%) | 37,900 |
| 4 Sep 2014 | USD | 17.434 | 17.56 | 17.3 | 17.33 | 17.33 | -0.245 (-1.39%) | 24,316 |
| 3 Sep 2014 | USD | 17.57 | 17.654 | 17.55 | 17.575 | 17.575 | +0.345 (+2.00%) | 71,491 |
| 2 Sep 2014 | USD | 17.345 | 17.35 | 17.23 | 17.23 | 17.23 | -0.065 (-0.38%) | 19,513 |
| 1 Sep 2014 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.317 | 17.34 | 17.22 | 17.295 | 17.295 | +0.055 (+0.32%) | 59,321 |
| 28 Aug 2014 | USD | 17.263 | 17.32 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 27,043 |
