| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 17.41 | 17.45 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 47,815 |
| 26 Aug 2014 | USD | 17.24 | 17.3365 | 17.2 | 17.21 | 17.21 | +0.01 (+0.06%) | 38,374 |
| 25 Aug 2014 | USD | 17.13 | 17.254 | 17.13 | 17.2 | 17.2 | +0.125 (+0.73%) | 19,405 |
| 22 Aug 2014 | USD | 17.06 | 17.17 | 17.0275 | 17.075 | 17.075 | -0.081 (-0.47%) | 53,954 |
| 21 Aug 2014 | USD | 17.175 | 17.23 | 17.11 | 17.156 | 17.156 | +0.176 (+1.04%) | 32,515 |
| 20 Aug 2014 | USD | 17.19 | 17.19 | 16.96 | 16.98 | 16.98 | -0.31 (-1.79%) | 44,031 |
| 19 Aug 2014 | USD | 17.43 | 17.43 | 17.29 | 17.29 | 17.29 | -0.155 (-0.89%) | 47,698 |
| 18 Aug 2014 | USD | 17.38 | 17.5 | 17.34 | 17.445 | 17.445 | +0.275 (+1.60%) | 80,377 |
| 15 Aug 2014 | USD | 17.28 | 17.3 | 17.1 | 17.17 | 17.17 | +0.21 (+1.24%) | 58,157 |
| 14 Aug 2014 | USD | 16.94 | 17.03 | 16.908 | 16.96 | 16.96 | +0.01 (+0.06%) | 49,075 |
| 13 Aug 2014 | USD | 16.96 | 17 | 16.88 | 16.95 | 16.95 | -0.067 (-0.39%) | 57,820 |
| 12 Aug 2014 | USD | 16.92 | 17.04 | 16.92 | 17.0167 | 17.0167 | +0.157 (+0.93%) | 30,788 |
| 11 Aug 2014 | USD | 16.95 | 16.95 | 16.82 | 16.86 | 16.86 | +0.05 (+0.30%) | 31,318 |
| 8 Aug 2014 | USD | 16.77 | 16.81 | 16.68 | 16.81 | 16.81 | +0.03 (+0.18%) | 29,491 |
| 7 Aug 2014 | USD | 16.86 | 16.91 | 16.7 | 16.78 | 16.78 | -0.04 (-0.24%) | 41,090 |
| 6 Aug 2014 | USD | 16.79 | 16.87 | 16.72 | 16.82 | 16.82 | -0.1 (-0.59%) | 16,612 |
| 5 Aug 2014 | USD | 16.95 | 17.03 | 16.88 | 16.92 | 16.92 | -0.05 (-0.29%) | 47,983 |
| 4 Aug 2014 | USD | 16.985 | 16.985 | 16.88 | 16.97 | 16.97 | +0.14 (+0.83%) | 20,031 |
| 1 Aug 2014 | USD | 16.85 | 16.99 | 16.81 | 16.83 | 16.83 | -0.17 (-1%) | 38,983 |
| 31 Jul 2014 | USD | 17.136 | 17.16 | 16.99 | 17 | 17 | -0.37 (-2.13%) | 74,950 |
| 30 Jul 2014 | USD | 17.376 | 17.44 | 17.32 | 17.37 | 17.37 | -0.08 (-0.46%) | 71,204 |
| 29 Jul 2014 | USD | 17.53 | 17.53 | 17.42 | 17.45 | 17.45 | -0.01 (-0.06%) | 34,792 |
| 28 Jul 2014 | USD | 17.57 | 17.57 | 17.36 | 17.46 | 17.46 | 0.0 (0.0%) | 26,033 |
| 25 Jul 2014 | USD | 17.56 | 17.56 | 17.4 | 17.46 | 17.46 | -0.09 (-0.51%) | 17,335 |
| 24 Jul 2014 | USD | 17.48 | 17.6 | 17.48 | 17.55 | 17.55 | +0.08 (+0.46%) | 27,854 |
| 23 Jul 2014 | USD | 17.575 | 17.5875 | 17.45 | 17.47 | 17.47 | -0.131 (-0.74%) | 18,272 |
| 22 Jul 2014 | USD | 17.53 | 17.62 | 17.52 | 17.601 | 17.601 | +0.103 (+0.59%) | 16,851 |
| 21 Jul 2014 | USD | 17.49 | 17.52 | 17.42 | 17.498 | 17.498 | -0.062 (-0.35%) | 38,344 |
| 18 Jul 2014 | USD | 17.37 | 17.61 | 17.37 | 17.56 | 17.56 | +0.21 (+1.21%) | 66,058 |
| 17 Jul 2014 | USD | 17.49 | 17.62 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 112,307 |
