| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 17.52 | 17.58 | 17.49 | 17.51 | 17.51 | -0.07 (-0.40%) | 79,363 |
| 15 Jul 2014 | USD | 17.53 | 17.7 | 17.46 | 17.58 | 17.58 | -0.12 (-0.68%) | 1,273,818 |
| 14 Jul 2014 | USD | 17.72 | 17.74 | 17.65 | 17.7 | 17.7 | +0.27 (+1.55%) | 26,481 |
| 11 Jul 2014 | USD | 17.43 | 17.4988 | 17.37 | 17.43 | 17.43 | +0.318 (+1.86%) | 2,080,295 |
| 10 Jul 2014 | USD | 16.995 | 17.16 | 16.97 | 17.112 | 17.112 | +0.072 (+0.42%) | 28,826 |
| 9 Jul 2014 | USD | 16.995 | 17.09 | 16.97 | 17.04 | 17.04 | -0.04 (-0.23%) | 24,952 |
| 8 Jul 2014 | USD | 17.07 | 17.12 | 16.97 | 17.08 | 17.08 | -0.07 (-0.41%) | 17,515 |
| 7 Jul 2014 | USD | 17.24 | 17.32 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 41,360 |
| 4 Jul 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.13 | 17.18 | 17.08 | 17.15 | 17.15 | +0.305 (+1.81%) | 39,407 |
| 2 Jul 2014 | USD | 16.92 | 16.93 | 16.81 | 16.845 | 16.845 | +0.015 (+0.09%) | 1,437,562 |
| 1 Jul 2014 | USD | 16.82 | 16.86 | 16.79 | 16.83 | 16.83 | +0.01 (+0.06%) | 84,436 |
| 30 Jun 2014 | USD | 16.72 | 16.84 | 16.72 | 16.82 | 16.82 | +0.12 (+0.72%) | 62,101 |
| 27 Jun 2014 | USD | 16.66 | 16.75 | 16.64 | 16.7 | 16.7 | +0.13 (+0.78%) | 56,688 |
| 26 Jun 2014 | USD | 16.51 | 16.59 | 16.45 | 16.57 | 16.57 | +0.14 (+0.85%) | 42,924 |
| 25 Jun 2014 | USD | 16.419 | 16.5785 | 16.345 | 16.43 | 16.43 | -0.21 (-1.26%) | 37,033 |
| 24 Jun 2014 | USD | 16.8 | 16.83 | 16.64 | 16.64 | 16.64 | -0.295 (-1.74%) | 49,093 |
| 23 Jun 2014 | USD | 16.98 | 16.99 | 16.86 | 16.935 | 16.935 | -0.005 (-0.03%) | 22,068 |
| 20 Jun 2014 | USD | 17.12 | 17.15 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 33,739 |
| 19 Jun 2014 | USD | 17.1 | 17.1 | 16.9449 | 16.99 | 16.99 | -0.01 (-0.06%) | 35,725 |
| 18 Jun 2014 | USD | 16.985 | 17.01 | 16.87 | 17 | 17 | +0.09 (+0.53%) | 56,267 |
| 17 Jun 2014 | USD | 16.905 | 16.92 | 16.87 | 16.91 | 16.91 | -0.13 (-0.76%) | 27,806 |
| 16 Jun 2014 | USD | 17.055 | 17.1 | 17.03 | 17.04 | 17.04 | -0.27 (-1.56%) | 12,264 |
| 13 Jun 2014 | USD | 17.37 | 17.43 | 17.3 | 17.31 | 17.31 | -0.14 (-0.80%) | 38,496 |
| 12 Jun 2014 | USD | 17.52 | 17.56 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 20,118 |
| 11 Jun 2014 | USD | 17.56 | 17.59 | 17.54 | 17.57 | 17.57 | -0.03 (-0.17%) | 23,572 |
| 10 Jun 2014 | USD | 17.63 | 17.63 | 17.51 | 17.6 | 17.6 | -0.03 (-0.17%) | 43,974 |
| 9 Jun 2014 | USD | 17.683 | 17.74 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 17,652 |
| 6 Jun 2014 | USD | 17.59 | 17.6 | 17.52 | 17.57 | 17.57 | +0.29 (+1.68%) | 30,199 |
| 5 Jun 2014 | USD | 17.22 | 17.28 | 17.2 | 17.28 | 17.28 | +0.06 (+0.35%) | 601,198 |
