Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 38.88 | 39.23 | 38.84 | 39.14 | 39.14 | +0.02 (+0.05%) | 78,100 |
14 Jul 2023 | USD | 38.94 | 39.32 | 38.94 | 39.12 | 39.12 | +0.47 (+1.22%) | 47,400 |
13 Jul 2023 | USD | 38.49 | 38.84 | 38.48 | 38.65 | 38.65 | +0.86 (+2.28%) | 39,300 |
12 Jul 2023 | USD | 37.99 | 38.03 | 37.71 | 37.79 | 37.79 | +1 (+2.72%) | 38,100 |
11 Jul 2023 | USD | 36.71 | 36.89 | 36.54 | 36.79 | 36.79 | +0.18 (+0.49%) | 39,500 |
10 Jul 2023 | USD | 36.59 | 36.77 | 36.51 | 36.61 | 36.61 | +0.01 (+0.03%) | 33,200 |
7 Jul 2023 | USD | 36.66 | 36.86 | 36.44 | 36.6 | 36.6 | -0.38 (-1.03%) | 35,600 |
6 Jul 2023 | USD | 37.07 | 37.1 | 36.81 | 36.98 | 36.98 | -0.25 (-0.67%) | 25,700 |
5 Jul 2023 | USD | 37.75 | 37.75 | 37.21 | 37.23 | 37.23 | -0.92 (-2.41%) | 49,700 |
3 Jul 2023 | USD | 37.89 | 38.18 | 37.74 | 38.15 | 38.15 | -0.09 (-0.24%) | 19,900 |
30 Jun 2023 | USD | 38.11 | 38.43 | 38.11 | 38.24 | 38.24 | +0.63 (+1.68%) | 49,900 |
29 Jun 2023 | USD | 37.53 | 37.75 | 37.5 | 37.61 | 37.61 | -0.18 (-0.48%) | 59,100 |
28 Jun 2023 | USD | 37.7 | 37.97 | 37.62 | 37.79 | 37.79 | +0.45 (+1.21%) | 110,300 |
27 Jun 2023 | USD | 37.04 | 37.45 | 37.04 | 37.34 | 37.34 | +0.32 (+0.86%) | 60,100 |
26 Jun 2023 | USD | 36.81 | 37.07 | 36.78 | 37.02 | 37.02 | +0.09 (+0.24%) | 41,700 |
23 Jun 2023 | USD | 36.6 | 36.99 | 36.57 | 36.93 | 36.93 | +0.24 (+0.65%) | 26,400 |
22 Jun 2023 | USD | 36.36 | 36.86 | 36.3 | 36.69 | 36.69 | -0.38 (-1.03%) | 39,700 |
21 Jun 2023 | USD | 37.18 | 37.36 | 36.98 | 37.07 | 37.07 | -0.27 (-0.72%) | 51,674 |
20 Jun 2023 | USD | 37.35 | 37.59 | 37.21 | 37.34 | 37.34 | -0.88 (-2.30%) | 36,154 |
16 Jun 2023 | USD | 38.24 | 38.39 | 38.11 | 38.22 | 38.22 | +0.31 (+0.82%) | 35,200 |
15 Jun 2023 | USD | 37.51 | 38.11 | 37.49 | 37.91 | 37.91 | +0.29 (+0.77%) | 73,300 |
14 Jun 2023 | USD | 37.73 | 37.83 | 37.45 | 37.62 | 37.62 | +0.09 (+0.24%) | 36,000 |
13 Jun 2023 | USD | 37.46 | 37.66 | 37.33 | 37.53 | 37.53 | +0.44 (+1.19%) | 44,500 |
12 Jun 2023 | USD | 36.89 | 37.09 | 36.74 | 37.09 | 37.09 | +1.06 (+2.94%) | 57,700 |
9 Jun 2023 | USD | 36.1 | 36.32 | 36.03 | 36.03 | 36.03 | -0.68 (-1.85%) | 93,100 |
8 Jun 2023 | USD | 36.49 | 36.76 | 36.47 | 36.71 | 36.71 | +0.08 (+0.22%) | 33,300 |
7 Jun 2023 | USD | 36.93 | 37.07 | 36.53 | 36.63 | 36.63 | +0.04 (+0.11%) | 56,300 |
6 Jun 2023 | USD | 36.63 | 36.63 | 36.46 | 36.59 | 36.59 | +0.22 (+0.60%) | 39,800 |
5 Jun 2023 | USD | 36.3 | 36.52 | 36.17 | 36.37 | 36.37 | +0.09 (+0.25%) | 122,300 |
2 Jun 2023 | USD | 36.19 | 36.35 | 36.16 | 36.28 | 36.28 | +0.63 (+1.77%) | 284,700 |