| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 17.36 | 17.39 | 17.26 | 17.28 | 17.28 | -0.2 (-1.14%) | 24,066 |
| 11 Mar 2014 | USD | 17.46 | 17.61 | 17.39 | 17.48 | 17.48 | +0.04 (+0.23%) | 18,804 |
| 10 Mar 2014 | USD | 17.37 | 17.44 | 17.29 | 17.44 | 17.44 | -0.17 (-0.97%) | 46,903 |
| 7 Mar 2014 | USD | 17.6365 | 17.67 | 17.5375 | 17.61 | 17.61 | -0.28 (-1.57%) | 22,739 |
| 6 Mar 2014 | USD | 17.97 | 17.9975 | 17.84 | 17.89 | 17.89 | +0.11 (+0.62%) | 39,767 |
| 5 Mar 2014 | USD | 18.085 | 18.14 | 17.65 | 17.78 | 17.78 | -0.59 (-3.21%) | 257,413 |
| 4 Mar 2014 | USD | 18.41 | 18.47 | 18.34 | 18.37 | 18.37 | +0.37 (+2.06%) | 96,052 |
| 3 Mar 2014 | USD | 18.01 | 18.15 | 17.98 | 18 | 18 | -0.14 (-0.77%) | 46,430 |
| 28 Feb 2014 | USD | 18.226 | 18.33 | 18.1 | 18.14 | 18.14 | -0.33 (-1.79%) | 36,447 |
| 27 Feb 2014 | USD | 18.33 | 18.47 | 18.26 | 18.47 | 18.47 | +0.02 (+0.11%) | 34,348 |
| 26 Feb 2014 | USD | 18.56 | 18.59 | 18.4 | 18.45 | 18.45 | -0.11 (-0.59%) | 69,947 |
| 25 Feb 2014 | USD | 18.56 | 18.66 | 18.52 | 18.56 | 18.56 | -0.07 (-0.38%) | 19,414 |
| 24 Feb 2014 | USD | 18.38 | 18.72 | 18.38 | 18.63 | 18.63 | +0.28 (+1.53%) | 52,650 |
| 21 Feb 2014 | USD | 18.22 | 18.52 | 18.22 | 18.35 | 18.35 | -0.02 (-0.11%) | 81,105 |
| 20 Feb 2014 | USD | 18.21 | 18.38 | 18.16 | 18.37 | 18.37 | +0.11 (+0.60%) | 24,181 |
| 19 Feb 2014 | USD | 18.28 | 18.42 | 18.22 | 18.26 | 18.26 | -0.03 (-0.16%) | 25,776 |
| 18 Feb 2014 | USD | 18.1 | 18.34 | 18.1 | 18.29 | 18.29 | +0.36 (+2.01%) | 47,202 |
| 17 Feb 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.87 | 18.05 | 17.87 | 17.93 | 17.93 | -0.13 (-0.72%) | 18,726 |
| 13 Feb 2014 | USD | 17.89 | 18.06 | 17.89 | 18.06 | 18.06 | -0.02 (-0.11%) | 22,188 |
| 12 Feb 2014 | USD | 18.02 | 18.08 | 17.99 | 18.08 | 18.08 | +0.12 (+0.67%) | 32,732 |
| 11 Feb 2014 | USD | 17.7698 | 18.06 | 17.7698 | 17.96 | 17.96 | +0.35 (+1.99%) | 21,678 |
| 10 Feb 2014 | USD | 17.4931 | 17.61 | 17.46 | 17.61 | 17.61 | -0.17 (-0.96%) | 24,727 |
| 7 Feb 2014 | USD | 17.59 | 17.78 | 17.59 | 17.78 | 17.78 | +0.38 (+2.18%) | 28,465 |
| 6 Feb 2014 | USD | 17.19 | 17.51 | 17.19 | 17.4 | 17.4 | +0.23 (+1.34%) | 52,937 |
| 5 Feb 2014 | USD | 17.14 | 17.23 | 17.11 | 17.17 | 17.17 | -0.05 (-0.29%) | 30,981 |
| 4 Feb 2014 | USD | 17.25 | 17.33 | 17.12 | 17.22 | 17.22 | +0.095 (+0.55%) | 48,671 |
| 3 Feb 2014 | USD | 17.25 | 17.33 | 17.06 | 17.125 | 17.125 | +0.025 (+0.15%) | 777,728 |
| 31 Jan 2014 | USD | 17.13 | 17.18 | 17.02 | 17.1 | 17.1 | -0.13 (-0.75%) | 23,000 |
| 30 Jan 2014 | USD | 17.26 | 17.26 | 17.12 | 17.23 | 17.23 | -0.23 (-1.32%) | 36,661 |
